Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
辛普森 (辛普森) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1,464,694,436 | $1,464,694,436 | $1,476,042,302 | $1,476,042,302 | - | - |
| Apr-27 2026 | $1,476,042,302 | $1,476,042,302 | $1,709,054,558 | $1,709,054,558 | - | - |
| Apr-26 2026 | $1,709,054,558 | $1,680,982,090 | $1,709,054,558 | $1,680,982,090 | - | - |
| Apr-25 2026 | $1,680,982,090 | $1,680,929,840 | $1,680,982,090 | $1,680,929,840 | - | - |
| Apr-24 2026 | $1,680,929,840 | $1,680,929,840 | $1,699,782,632 | $1,699,782,632 | - | - |
| Apr-23 2026 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | - | - |
| Apr-22 2026 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | - | - |
| Apr-21 2026 | $1,699,782,632 | $1,670,516,423 | $1,701,717,301 | $1,701,717,301 | - | - |
| Apr-20 2026 | $1,701,717,301 | $1,664,657,978 | $1,771,603,114 | $1,664,657,978 | $1 | - |
| Apr-19 2026 | $1,664,657,978 | $1,664,657,978 | $1,783,005,465 | $1,783,005,465 | - | - |
| Apr-18 2026 | $1,783,005,465 | $1,783,005,465 | $1,783,005,465 | $1,783,005,465 | - | - |
| Apr-17 2026 | $1,783,005,465 | $1,765,670,493 | $1,783,005,465 | $1,765,670,493 | - | - |
| Apr-16 2026 | $1,765,670,493 | $1,596,132,090 | $1,765,670,493 | $1,596,132,090 | - | - |
| Apr-15 2026 | $1,596,132,090 | $1,596,132,090 | $1,596,132,090 | $1,596,132,090 | - | - |
| Apr-14 2026 | $1,596,132,090 | $1,531,580,164 | $1,596,132,090 | $1,531,580,164 | - | - |