Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 辛普森 (辛普森), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1,464,694,436 | $1,464,694,436 | $1,464,694,436 | $1,464,694,436 | - | - |
| Apr-28 2026 | $1,464,694,436 | $1,464,694,436 | $1,476,042,302 | $1,476,042,302 | - | - |
| Apr-27 2026 | $1,476,042,302 | $1,476,042,302 | $1,709,054,558 | $1,709,054,558 | - | - |
| Apr-26 2026 | $1,709,054,558 | $1,680,982,090 | $1,709,054,558 | $1,680,982,090 | - | - |
| Apr-25 2026 | $1,680,982,090 | $1,680,929,840 | $1,680,982,090 | $1,680,929,840 | - | - |
| Apr-24 2026 | $1,680,929,840 | $1,680,929,840 | $1,699,782,632 | $1,699,782,632 | - | - |
| Apr-23 2026 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | - | - |
| Apr-22 2026 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | - | - |
| Apr-21 2026 | $1,699,782,632 | $1,670,516,423 | $1,701,717,301 | $1,701,717,301 | - | - |
| Apr-20 2026 | $1,701,717,301 | $1,664,657,978 | $1,771,603,114 | $1,664,657,978 | $1 | - |
| Apr-19 2026 | $1,664,657,978 | $1,664,657,978 | $1,783,005,465 | $1,783,005,465 | - | - |
| Apr-18 2026 | $1,783,005,465 | $1,783,005,465 | $1,783,005,465 | $1,783,005,465 | - | - |
| Apr-17 2026 | $1,783,005,465 | $1,765,670,493 | $1,783,005,465 | $1,765,670,493 | - | - |
| Apr-16 2026 | $1,765,670,493 | $1,596,132,090 | $1,765,670,493 | $1,596,132,090 | - | - |
| Apr-15 2026 | $1,596,132,090 | $1,596,132,090 | $1,596,132,090 | $1,596,132,090 | - | - |