Cap Mercado $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 辛普森 (辛普森), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 辛普森 (辛普森) em Dólar USD. Esta tabela mostra 131 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000002119029587 | $0.000000000000002119029587 | $0.00000000000000238797529 | $0.00000000000000238797529 | $3 | - |
| May-16 2026 | $0.00000000000000238797529 | $0.00000000000000225757873 | $0.000000000000003203701766 | $0.000000000000002335059873 | - | - |
| May-15 2026 | $0.000000000000002335059873 | $0.000000000000002335059873 | $0.000000000000002883821081 | $0.000000000000002883821081 | - | - |
| May-14 2026 | $0.000000000000002828766448 | $0.000000000000002564749313 | $0.000000000000002828766448 | $0.000000000000002564749313 | - | - |
| May-13 2026 | $0.000000000000002564749313 | $0.000000000000002564749313 | $0.000000000000003864781853 | $0.000000000000003864781853 | - | - |
| May-12 2026 | $0.000000000000003864781853 | $0.000000000000003864781853 | $0.000000000000003864781853 | $0.000000000000003864781853 | - | - |
| May-11 2026 | $0.000000000000003864781853 | $0.000000000000003843535658 | $0.000000000000003864781853 | $0.000000000000003843535658 | - | - |
| May-10 2026 | $0.000000000000003843535658 | $0.000000000000003843535658 | $0.000000000000003843535658 | $0.000000000000003843535658 | - | - |
| May-09 2026 | $0.000000000000003843535658 | $0.000000000000003843535658 | $0.000000000000003843535658 | $0.000000000000003843535658 | - | - |
| May-08 2026 | $0.000000000000003843535658 | $0.000000000000003016505194 | $0.000000000000003843535658 | $0.000000000000003016505194 | - | - |
| May-07 2026 | $0.000000000000003016505194 | $0.000000000000002716164392 | $0.000000000000004737795599 | $0.000000000000004737795599 | $13 | - |
| May-06 2026 | $0.000000000000004737795599 | $0.000000000000003820051805 | $0.000000000000004737795599 | $0.000000000000003820051805 | - | - |
| May-05 2026 | $0.000000000000003820051805 | $0.000000000000003256300821 | $0.000000000000003820051805 | $0.000000000000003256300821 | - | - |
| May-04 2026 | $0.000000000000003256300821 | $0.00000000000000177586446 | $0.000000000000011738764386 | $0.00000000000000177586446 | - | - |
| May-03 2026 | $0.00000000000000177586446 | $0.000000000000001379505583 | $0.00000000000000177586446 | $0.000000000000001379505583 | - | - |