時価総額 $2.65T
-2.66%
ボリューム24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
硬貨
34.652
+8
取引所
874
最後の更新
1 分 前
辛普森 (辛普森) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000002119029587 | $0.000000000000002119029587 | $0.00000000000000238797529 | $0.00000000000000238797529 | $3 | - |
| May-16 2026 | $0.00000000000000238797529 | $0.00000000000000225757873 | $0.000000000000003203701766 | $0.000000000000002335059873 | - | - |
| May-15 2026 | $0.000000000000002335059873 | $0.000000000000002335059873 | $0.000000000000002883821081 | $0.000000000000002883821081 | - | - |
| May-14 2026 | $0.000000000000002828766448 | $0.000000000000002564749313 | $0.000000000000002828766448 | $0.000000000000002564749313 | - | - |
| May-13 2026 | $0.000000000000002564749313 | $0.000000000000002564749313 | $0.000000000000003864781853 | $0.000000000000003864781853 | - | - |
| May-12 2026 | $0.000000000000003864781853 | $0.000000000000003864781853 | $0.000000000000003864781853 | $0.000000000000003864781853 | - | - |
| May-11 2026 | $0.000000000000003864781853 | $0.000000000000003843535658 | $0.000000000000003864781853 | $0.000000000000003843535658 | - | - |
| May-10 2026 | $0.000000000000003843535658 | $0.000000000000003843535658 | $0.000000000000003843535658 | $0.000000000000003843535658 | - | - |
| May-09 2026 | $0.000000000000003843535658 | $0.000000000000003843535658 | $0.000000000000003843535658 | $0.000000000000003843535658 | - | - |
| May-08 2026 | $0.000000000000003843535658 | $0.000000000000003016505194 | $0.000000000000003843535658 | $0.000000000000003016505194 | - | - |
| May-07 2026 | $0.000000000000003016505194 | $0.000000000000002716164392 | $0.000000000000004737795599 | $0.000000000000004737795599 | $13 | - |
| May-06 2026 | $0.000000000000004737795599 | $0.000000000000003820051805 | $0.000000000000004737795599 | $0.000000000000003820051805 | - | - |
| May-05 2026 | $0.000000000000003820051805 | $0.000000000000003256300821 | $0.000000000000003820051805 | $0.000000000000003256300821 | - | - |
| May-04 2026 | $0.000000000000003256300821 | $0.00000000000000177586446 | $0.000000000000011738764386 | $0.00000000000000177586446 | - | - |
| May-03 2026 | $0.00000000000000177586446 | $0.000000000000001379505583 | $0.00000000000000177586446 | $0.000000000000001379505583 | - | - |