時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
辛普森 (辛普森) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000001464694436 | $0.000000000000001464694436 | $0.000000000000001464694436 | $0.000000000000001464694436 | - | - |
| Apr-28 2026 | $0.000000000000001464694436 | $0.000000000000001464694436 | $0.000000000000001476042302 | $0.000000000000001476042302 | - | - |
| Apr-27 2026 | $0.000000000000001476042302 | $0.000000000000001476042302 | $0.000000000000001709054558 | $0.000000000000001709054558 | - | - |
| Apr-26 2026 | $0.000000000000001709054558 | $0.00000000000000168098209 | $0.000000000000001709054558 | $0.00000000000000168098209 | - | - |
| Apr-25 2026 | $0.00000000000000168098209 | $0.00000000000000168092984 | $0.00000000000000168098209 | $0.00000000000000168092984 | - | - |
| Apr-24 2026 | $0.00000000000000168092984 | $0.00000000000000168092984 | $0.000000000000001699782632 | $0.000000000000001699782632 | - | - |
| Apr-23 2026 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | - | - |
| Apr-22 2026 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | - | - |
| Apr-21 2026 | $0.000000000000001699782632 | $0.000000000000001670516423 | $0.000000000000001701717301 | $0.000000000000001701717301 | - | - |
| Apr-20 2026 | $0.000000000000001701717301 | $0.000000000000001664657978 | $0.000000000000001771603114 | $0.000000000000001664657978 | $1 | - |
| Apr-19 2026 | $0.000000000000001664657978 | $0.000000000000001664657978 | $0.000000000000001783005465 | $0.000000000000001783005465 | - | - |
| Apr-18 2026 | $0.000000000000001783005465 | $0.000000000000001783005465 | $0.000000000000001783005465 | $0.000000000000001783005465 | - | - |
| Apr-17 2026 | $0.000000000000001783005465 | $0.000000000000001765670493 | $0.000000000000001783005465 | $0.000000000000001765670493 | - | - |
| Apr-16 2026 | $0.000000000000001765670493 | $0.00000000000000159613209 | $0.000000000000001765670493 | $0.00000000000000159613209 | - | - |
| Apr-15 2026 | $0.00000000000000159613209 | $0.00000000000000159613209 | $0.00000000000000159613209 | $0.00000000000000159613209 | - | - |