Cap Mercado $2.73T
-1.53%
Volumen 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 辛普森 (辛普森), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1,464,694,436 | $1,464,694,436 | $1,464,694,436 | $1,464,694,436 | - | - |
| Apr-28 2026 | $1,464,694,436 | $1,464,694,436 | $1,476,042,302 | $1,476,042,302 | - | - |
| Apr-27 2026 | $1,476,042,302 | $1,476,042,302 | $1,709,054,558 | $1,709,054,558 | - | - |
| Apr-26 2026 | $1,709,054,558 | $1,680,982,090 | $1,709,054,558 | $1,680,982,090 | - | - |
| Apr-25 2026 | $1,680,982,090 | $1,680,929,840 | $1,680,982,090 | $1,680,929,840 | - | - |
| Apr-24 2026 | $1,680,929,840 | $1,680,929,840 | $1,699,782,632 | $1,699,782,632 | - | - |
| Apr-23 2026 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | - | - |
| Apr-22 2026 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | $1,699,782,632 | - | - |
| Apr-21 2026 | $1,699,782,632 | $1,670,516,423 | $1,701,717,301 | $1,701,717,301 | - | - |
| Apr-20 2026 | $1,701,717,301 | $1,664,657,978 | $1,771,603,114 | $1,664,657,978 | $1 | - |
| Apr-19 2026 | $1,664,657,978 | $1,664,657,978 | $1,783,005,465 | $1,783,005,465 | - | - |
| Apr-18 2026 | $1,783,005,465 | $1,783,005,465 | $1,783,005,465 | $1,783,005,465 | - | - |
| Apr-17 2026 | $1,783,005,465 | $1,765,670,493 | $1,783,005,465 | $1,765,670,493 | - | - |
| Apr-16 2026 | $1,765,670,493 | $1,596,132,090 | $1,765,670,493 | $1,596,132,090 | - | - |
| Apr-15 2026 | $1,596,132,090 | $1,596,132,090 | $1,596,132,090 | $1,596,132,090 | - | - |