시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
辛普森 (辛普森) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000001464694436 | $0.000000000000001464694436 | $0.000000000000001464694436 | $0.000000000000001464694436 | - | - |
| Apr-28 2026 | $0.000000000000001464694436 | $0.000000000000001464694436 | $0.000000000000001476042302 | $0.000000000000001476042302 | - | - |
| Apr-27 2026 | $0.000000000000001476042302 | $0.000000000000001476042302 | $0.000000000000001709054558 | $0.000000000000001709054558 | - | - |
| Apr-26 2026 | $0.000000000000001709054558 | $0.00000000000000168098209 | $0.000000000000001709054558 | $0.00000000000000168098209 | - | - |
| Apr-25 2026 | $0.00000000000000168098209 | $0.00000000000000168092984 | $0.00000000000000168098209 | $0.00000000000000168092984 | - | - |
| Apr-24 2026 | $0.00000000000000168092984 | $0.00000000000000168092984 | $0.000000000000001699782632 | $0.000000000000001699782632 | - | - |
| Apr-23 2026 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | - | - |
| Apr-22 2026 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | - | - |
| Apr-21 2026 | $0.000000000000001699782632 | $0.000000000000001670516423 | $0.000000000000001701717301 | $0.000000000000001701717301 | - | - |
| Apr-20 2026 | $0.000000000000001701717301 | $0.000000000000001664657978 | $0.000000000000001771603114 | $0.000000000000001664657978 | $1 | - |
| Apr-19 2026 | $0.000000000000001664657978 | $0.000000000000001664657978 | $0.000000000000001783005465 | $0.000000000000001783005465 | - | - |
| Apr-18 2026 | $0.000000000000001783005465 | $0.000000000000001783005465 | $0.000000000000001783005465 | $0.000000000000001783005465 | - | - |
| Apr-17 2026 | $0.000000000000001783005465 | $0.000000000000001765670493 | $0.000000000000001783005465 | $0.000000000000001765670493 | - | - |
| Apr-16 2026 | $0.000000000000001765670493 | $0.00000000000000159613209 | $0.000000000000001765670493 | $0.00000000000000159613209 | - | - |
| Apr-15 2026 | $0.00000000000000159613209 | $0.00000000000000159613209 | $0.00000000000000159613209 | $0.00000000000000159613209 | - | - |