Market Cap $3.56T 3.48%
Volume 24h $256.03B 23.62%
BTC % 60.66% -0.47%
ETH % 8.67% 2.76%
Coins 32.300 +16
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor
Recently Added

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Date Added
6044
Palm Economy
Palm Economy
6044
PALM
$0.001473 -0.2% 2.1% 2.1%
30d 2.1%
60d 2.1%
90d 2.1%
Open $0.00144279
Low $0.00144279
High $0.00148341
$1.13K 765.86K PALM - 07-02-2025 15:25:14
12h 36m 5s ago
4262
Balvi
Balvi
4262
BALVI
$0.058479 -15.2% -85.5% -85.5%
30d -85.5%
60d -85.5%
90d -85.5%
Open $0.380308
Low $0.058478
High $0.380308
$479.58K 8.20M BALVI - 07-02-2025 13:15:15
14h 46m 4s ago
5465 $0.626780 -0.04% -0.11% -0.11%
30d -0.11%
60d -0.11%
90d -0.11%
Open $0.627597
Low $0.626779
High $0.628879
$20.22K 32.26K MBTCS - 07-02-2025 13:15:15
14h 46m 4s ago
4821
Lympid
Lympid
4821
LYP
$0.039031 -0.03% 2.03% 2.03%
30d 2.03%
60d 2.03%
90d 2.03%
Open $0.038275
Low $0.038056
High $0.039057
$81.92K 2.10M LYP - 07-02-2025 13:15:15
14h 46m 4s ago
4168
Laïka
Laïka
4168
LAIKA
$0.001160 -1.47% 85.79% 85.79%
30d 85.79%
60d 85.79%
90d 85.79%
Open $0.00062702
Low $0.00062702
High $0.00146481
$935.64K 806.40M LAIKA - 07-02-2025 13:15:15
14h 46m 4s ago
21380
Minions
Minions
21380
MINIONS
- 2.33% -1.23% -1.23%
30d -1.23%
60d -1.23%
90d -1.23%
Open -
Low -
High -
$97.48K - - 07-02-2025 13:15:15
14h 46m 4s ago
4049
Sogni AI
Sogni AI
4049
SOGNI
$0.003310 3.35% -19.29% -19.29%
30d -19.29%
60d -19.29%
90d -19.29%
Open $0.00401949
Low $0.00296415
High $0.00608804
$2.48M 748.26M SOGNI - 07-02-2025 12:15:15
15h 46m 4s ago
3961
Paynetic AI
Paynetic AI
3961
PYN
$0.009051 25.57% -6.19% -6.19%
30d -6.19%
60d -6.19%
90d -6.19%
Open $0.00931604
Low $0.00518337
High $0.00949023
$18.38M 2.03B PYN - 07-02-2025 12:15:15
15h 46m 4s ago
1577
Echo Protocol
Echo Protocol
1577
ECHO
$0.018865 -2.2% -44.98% -44.98%
30d -44.98%
60d -44.98%
90d -44.98%
Open $0.0277
Low $0.018864
High $0.0277
$11.31M 599.53M ECHO $3.93M 07-02-2025 11:15:16
16h 46m 3s ago
4119
50501movement
50501movement
4119
50501
$0.000011 15.41% 198.73% 198.73%
30d 198.73%
60d 198.73%
90d 198.73%
Open $0.000003963
Low $0.000003886
High $0.00001349
$1.40M 128.37B 50501 - 07-02-2025 11:15:16
16h 46m 3s ago
4407
Qubetics
Qubetics
4407
TICS
$1.59 -10.09% -23.31% -23.31%
30d -23.31%
60d -23.31%
90d -23.31%
Open $2.0923
Low $1.5909
High $2.0923
$252.09K 158.45K TICS - 07-02-2025 07:15:16
20h 46m 3s ago
1726 $3,360.49 -0.42% 0.32% 0.32%
30d 0.32%
60d 0.32%
90d 0.32%
Open $3,348.83
Low $3,326.13
High $3,448.59
$241.36K 71.00 XAUT0 $3.01M 07-02-2025 07:15:16
20h 46m 3s ago
27023
Silver (Grams)
Silver (Grams)
27023
GRAMS
$1.1729 0.07% -0.68% -0.68%
30d -0.68%
60d -0.68%
90d -0.68%
Open $1.1808
Low $1.1710
High $1.1808
- - - 07-02-2025 06:25:13
21h 36m 6s ago
4770
Quorium
Quorium
4770
QGOLD
$3,350.22 0.12% 0.5% 0.5%
30d 0.5%
60d 0.5%
90d 0.5%
Open $3,334.12
Low $3,331.72
High $3,350.21
$92.40K 27.00 QGOLD - 07-02-2025 06:15:15
21h 46m 4s ago
3982 $0.012373 -0.81% 19.91% 19.91%
30d 19.91%
60d 19.91%
90d 19.91%
Open $0.010511
Low $0.00931248
High $0.015375
$7.61M 615.11M RICH - 07-02-2025 05:15:15
22h 46m 4s ago
4418
Vulpe Finance
Vulpe Finance
4418
VULPEFI
$0.050509 -2.44% -8.19% -8.19%
30d -8.19%
60d -8.19%
90d -8.19%
Open $0.056768
Low $0.048008
High $0.060826
$244.73K 4.85M VULPEFI - 07-02-2025 05:15:15
22h 46m 4s ago
2546 $350.52 0.01% -0.45% 0.88%
30d 0.88%
60d 0.88%
90d 0.88%
Open $352.75
Low $345.51
High $355.41
$56.49K 161.00 WBCOIN $473.43K 07-01-2025 20:25:12
1d 7h 36m ago
2352 $718.13 0.07% -0.53% 0.5%
30d 0.5%
60d 0.5%
90d 0.5%
Open $724.71
Low $704.83
High $746.18
$207.11K 288.00 METAX $718.13K 07-01-2025 20:15:14
1d 7h 46m ago
2005 $546.51 -1.35% -1.04% -0.7%
30d -0.7%
60d -0.7%
90d -0.7%
Open $550.50
Low $546.22
High $556.18
$2.19K 4.00 QQQX $1.64M 07-01-2025 19:15:15
1d 8h 46m ago
2210 $177.42 -0.23% 0.58% 1.23%
30d 1.23%
60d 1.23%
90d 1.23%
Open $177.52
Low $172.28
High $184.84
$64.04K 360.00 GOOGLX $1.06M 07-01-2025 15:15:16
1d 12h 46m ago
4020
Gridium AI
Gridium AI
4020
GRDM
$0.006950 2.57% 27.02% 36.88%
30d 36.88%
60d 36.88%
90d 36.88%
Open $0.00608464
Low $0.00547167
High $0.00779623
$3.98M 572.38M GRDM - 07-01-2025 14:15:15
1d 13h 46m ago
1637 $315.04 -0.06% 3.88% 5.09%
30d 5.09%
60d 5.09%
90d 5.09%
Open $302.41
Low $301.77
High $318.53
$897.61K 2.85K TSLAX $3.47M 07-01-2025 13:15:15
1d 14h 46m ago
1826 $399.75 - 6.21% -1.22%
30d -1.22%
60d -1.22%
90d -1.22%
Open $373.95
Low $373.95
High $402.41
$634.90K 1.59K MSTRX $2.40M 07-01-2025 13:15:15
1d 14h 46m ago
1593 $625.24 0.48% 0.99% 1.13%
30d 1.13%
60d 1.13%
90d 1.13%
Open $622.06
Low $619.11
High $651.51
$4.58M 7.32K SPYX $3.75M 07-01-2025 13:15:15
1d 14h 46m ago
1763 $177.43 0.05% -7.73% -3.46%
30d -3.46%
60d -3.46%
90d -3.46%
Open $192.01
Low $177.32
High $195.08
$1.95M 10.97K CRCLX $2.84M 07-01-2025 13:15:15
1d 14h 46m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.