Market Cap NZ$1.86T -0.02%
Volume 24h NZ$48.25B -27.54%
BTC % 46.72% 0.04%
ETH % 17.26% 0.05%
Coins 24.246 +2
Exchanges 856
Last update 2 Minutes ago
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$
Date Added
6066 NZ$0.010719 0.04% 0.01% 0.01%
30d 0.01%
60d 0.01%
90d 0.01%
Open NZ$0.010719
Low NZ$0.010714
High NZ$0.010742
NZ$490.00 45.78K CJPY - 09-24-2023 11:25:13
6h 33m 24s ago
3846
SOPDAP AI
SOPDAP AI
3846
SDP
NZ$0.000065 -39.49% 14.74% 14.74%
30d 14.74%
60d 14.74%
90d 14.74%
Open NZ$0.00006192
Low NZ$0.00005567
High NZ$0.00010668
NZ$89.12K 1.38B SDP - 09-24-2023 09:15:18
8h 43m 19s ago
4521
Spider-Cat
Spider-Cat
4521
SPIDERCAT
NZ$0.003064 -12.25% 48.13% -0.58%
30d -0.58%
60d -0.58%
90d -0.58%
Open NZ$0.00249355
Low NZ$0.00206856
High NZ$0.00349217
NZ$32.95K 10.75M SPIDERCAT - 09-23-2023 08:15:15
1d 9h 43m ago
6481
TALKI
TALKI
6481
TAL
NZ$0.000013 -37.52% -33.23% 41.66%
30d 41.66%
60d 41.66%
90d 41.66%
Open NZ$0.00001744
Low NZ$0.0000099513
High NZ$0.00002228
NZ$125.00 9.67M TAL - 09-22-2023 13:25:14
2d 4h 33m ago
3025 NZ$0.214067 -1.87% -10.76% -32.28%
30d -32.28%
60d -32.28%
90d -32.28%
Open NZ$0.251531
Low NZ$0.197391
High NZ$0.267762
NZ$749.13K 3.50M GOLD - 09-22-2023 13:15:16
2d 4h 43m ago
3315
CHECK DM SER
CHECK DM SER
3315
CHECKDM
NZ$0.000676 -0.7% -36.8% 68.45%
30d 68.45%
60d 68.45%
90d 68.45%
Open NZ$0.00109033
Low NZ$0.00064943
High NZ$0.00130974
NZ$262.91K 389.09M CHECKDM - 09-22-2023 13:15:16
2d 4h 43m ago
6553
ShopBot
ShopBot
6553
SHOP
NZ$0.000240 0.04% 0.93% -3.7%
30d -3.7%
60d -3.7%
90d -3.7%
Open NZ$0.00023754
Low NZ$0.00023754
High NZ$0.00023984
NZ$97.00 405.64K SHOP - 09-22-2023 12:15:18
2d 5h 43m ago
4198
Starship AI
Starship AI
4198
SPAI
NZ$0.097344 4.89% -10.49% -18.75%
30d -18.75%
60d -18.75%
90d -18.75%
Open NZ$0.103389
Low NZ$0.084419
High NZ$0.109247
NZ$46.91K 481.92K SPAI - 09-22-2023 10:15:16
2d 7h 43m ago
2823
Calcium
Calcium
2823
CAL
NZ$0.094891 21.58% 262.31% 497.65%
30d 497.65%
60d 497.65%
90d 497.65%
Open NZ$0.024586
Low NZ$0.021606
High NZ$0.09489
NZ$14.49M 152.69M CAL - 09-22-2023 08:15:15
2d 9h 43m ago
3200
MeGods
MeGods
3200
MEGODS
NZ$0.00000014 -0.57% -4.4% 4.77%
30d 4.77%
60d 4.77%
90d 4.77%
Open NZ$0.0000001443
Low NZ$0.0000001376
High NZ$0.0000001443
NZ$374.43K 2.69T MEGODS - 09-22-2023 07:15:16
2d 10h 43m ago
3395 NZ$0.946586 -0.06% -1.48% -8.73%
30d -8.73%
60d -8.73%
90d -8.73%
Open NZ$0.962732
Low NZ$0.900694
High NZ$0.962732
NZ$213.68K 225.73K ICT - 09-22-2023 07:15:16
2d 10h 43m ago
5256 NZ$0.116874 0.47% 3.37% 3.13%
30d 3.13%
60d 3.13%
90d 3.13%
Open NZ$0.117076
Low NZ$0.111939
High NZ$0.126298
NZ$5.13K 43.89K GGH - 09-22-2023 04:15:18
2d 13h 43m ago
5261
Tokenemoji
Tokenemoji
5261
$EMOJI
NZ$0.000400 -0.5% -9.81% -74.93%
30d -74.93%
60d -74.93%
90d -74.93%
Open NZ$0.00045223
Low NZ$0.00039997
High NZ$0.00052723
NZ$5.03K 12.58M $EMOJI - 09-22-2023 04:15:18
2d 13h 43m ago
9567
BNBdoge
BNBdoge
9567
BNBDOGE
- -0.76% -17.16% -26.53%
30d -26.53%
60d -26.53%
90d -26.53%
Open -
Low -
High -
NZ$6.38K - - 09-22-2023 04:15:18
2d 13h 43m ago
5797 NZ$0.016781 - -9.09% -16.66%
30d -16.66%
60d -16.66%
90d -16.66%
Open NZ$0.018461
Low NZ$0.016781
High NZ$0.020141
NZ$1.17K 69.99K LRO - 09-22-2023 04:15:18
2d 13h 43m ago
2836
cLFi
cLFi
2836
CLFI
NZ$2.96 0.07% 0.2% 0.13%
30d 0.13%
60d 0.13%
90d 0.13%
Open NZ$2.9523
Low NZ$2.9515
High NZ$2.9581
NZ$8.35M 2.82M CLFI - 09-22-2023 04:15:18
2d 13h 43m ago
5196
CYBRIA
CYBRIA
5196
CYBA
NZ$0.000491 1.86% 19.31% 55.61%
30d 55.61%
60d 55.61%
90d 55.61%
Open NZ$0.00039108
Low NZ$0.00039108
High NZ$0.00049088
NZ$6.06K 12.35M CYBA - 09-22-2023 03:15:16
2d 14h 43m ago
3192
Elon Cat
Elon Cat
3192
SCHRODINGER
NZ$0.001328 -16.05% -37.88% -53.6%
30d -53.6%
60d -53.6%
90d -53.6%
Open NZ$0.00226199
Low NZ$0.0011509
High NZ$0.00226199
NZ$381.82K 287.43M SCHRODINGER - 09-22-2023 03:15:16
2d 14h 43m ago
10221
Chad Index
Chad Index
10221
CHAD
NZ$0.000305 - 2.46% -1.03%
30d -1.03%
60d -1.03%
90d -1.03%
Open NZ$0.0002974
Low NZ$0.00029708
High NZ$0.00030481
- - - 09-22-2023 01:25:13
2d 16h 33m ago
2831
Evadore
Evadore
2831
EVA
NZ$0.087200 -0.44% 2.36% -29.54%
30d -29.54%
60d -29.54%
90d -29.54%
Open NZ$0.078632
Low NZ$0.078632
High NZ$0.092104
NZ$10.89M 124.87M EVA - 09-21-2023 21:15:16
2d 20h 43m ago
3048
Vara Network
Vara Network
3048
VARA
NZ$0.241684 -1.24% -5.18% -18.79%
30d -18.79%
60d -18.79%
90d -18.79%
Open NZ$0.260378
Low NZ$0.241667
High NZ$0.263265
NZ$681.29K 2.82M VARA - 09-21-2023 18:15:21
2d 23h 43m ago
4812
Orcfax
Orcfax
4812
FACT
NZ$0.023391 -0.78% -1.86% -13.96%
30d -13.96%
60d -13.96%
90d -13.96%
Open NZ$0.023803
Low NZ$0.023391
High NZ$0.023951
NZ$17.79K 760.42K FACT - 09-21-2023 11:15:15
3d 6h 43m ago
2846
SolarX
SolarX
2846
SOLX
NZ$0.292009 -1.02% 0.02% 15.83%
30d 15.83%
60d 15.83%
90d 15.83%
Open NZ$0.245082
Low NZ$0.239119
High NZ$0.327978
NZ$5.89M 20.18M SOLX - 09-21-2023 08:15:16
3d 9h 43m ago
20710
SHIBU INU
SHIBU INU
20710
SHIBU
- -0.51% -18.72% -90.23%
30d -90.23%
60d -90.23%
90d -90.23%
Open -
Low -
High -
NZ$1.99K - - 09-21-2023 07:15:17
3d 10h 43m ago
3893
peg-eUSD
peg-eUSD
3893
PEUSD
NZ$1.65 - -0.53% -0.91%
30d -0.91%
60d -0.91%
90d -0.91%
Open NZ$1.6607
Low NZ$1.6517
High NZ$1.6610
NZ$83.08K 50.30K PEUSD - 09-21-2023 07:15:17
3d 10h 43m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.