Market Cap NZ$1.86T
-0.02%
Volume 24h NZ$48.25B
-27.54%
BTC % 46.72%
0.04%
ETH % 17.26%
0.05%
Coins
24.246
+2
Exchanges
856
Last update
2 Minutes ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6066 |
Convertible JPY Token
6066
CJPY
|
NZ$0.010719 | 0.04% | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open NZ$0.010719
Low NZ$0.010714
High NZ$0.010742
|
NZ$490.00 45.78K CJPY | - |
09-24-2023 11:25:13 6h 33m 24s ago |
|
| 3846 |
SOPDAP AI
3846
SDP
|
NZ$0.000065 | -39.49% | 14.74% | 14.74% |
30d 14.74%
60d 14.74%
90d 14.74%
|
Open NZ$0.00006192
Low NZ$0.00005567
High NZ$0.00010668
|
NZ$89.12K 1.38B SDP | - |
09-24-2023 09:15:18 8h 43m 19s ago |
|
| 4521 |
Spider-Cat
4521
SPIDERCAT
|
NZ$0.003064 | -12.25% | 48.13% | -0.58% |
30d -0.58%
60d -0.58%
90d -0.58%
|
Open NZ$0.00249355
Low NZ$0.00206856
High NZ$0.00349217
|
NZ$32.95K 10.75M SPIDERCAT | - |
09-23-2023 08:15:15 1d 9h 43m ago |
|
| 6481 |
TALKI
6481
TAL
|
NZ$0.000013 | -37.52% | -33.23% | 41.66% |
30d 41.66%
60d 41.66%
90d 41.66%
|
Open NZ$0.00001744
Low NZ$0.0000099513
High NZ$0.00002228
|
NZ$125.00 9.67M TAL | - |
09-22-2023 13:25:14 2d 4h 33m ago |
|
| 3025 |
The Gold Token
3025
GOLD
|
NZ$0.214067 | -1.87% | -10.76% | -32.28% |
30d -32.28%
60d -32.28%
90d -32.28%
|
Open NZ$0.251531
Low NZ$0.197391
High NZ$0.267762
|
NZ$749.13K 3.50M GOLD | - |
09-22-2023 13:15:16 2d 4h 43m ago |
|
| 3315 |
CHECK DM SER
3315
CHECKDM
|
NZ$0.000676 | -0.7% | -36.8% | 68.45% |
30d 68.45%
60d 68.45%
90d 68.45%
|
Open NZ$0.00109033
Low NZ$0.00064943
High NZ$0.00130974
|
NZ$262.91K 389.09M CHECKDM | - |
09-22-2023 13:15:16 2d 4h 43m ago |
|
| 6553 |
ShopBot
6553
SHOP
|
NZ$0.000240 | 0.04% | 0.93% | -3.7% |
30d -3.7%
60d -3.7%
90d -3.7%
|
Open NZ$0.00023754
Low NZ$0.00023754
High NZ$0.00023984
|
NZ$97.00 405.64K SHOP | - |
09-22-2023 12:15:18 2d 5h 43m ago |
|
| 4198 |
Starship AI
4198
SPAI
|
NZ$0.097344 | 4.89% | -10.49% | -18.75% |
30d -18.75%
60d -18.75%
90d -18.75%
|
Open NZ$0.103389
Low NZ$0.084419
High NZ$0.109247
|
NZ$46.91K 481.92K SPAI | - |
09-22-2023 10:15:16 2d 7h 43m ago |
|
| 2823 |
Calcium
2823
CAL
|
NZ$0.094891 | 21.58% | 262.31% | 497.65% |
30d 497.65%
60d 497.65%
90d 497.65%
|
Open NZ$0.024586
Low NZ$0.021606
High NZ$0.09489
|
NZ$14.49M 152.69M CAL | - |
09-22-2023 08:15:15 2d 9h 43m ago |
|
| 3200 |
MeGods
3200
MEGODS
|
NZ$0.00000014 | -0.57% | -4.4% | 4.77% |
30d 4.77%
60d 4.77%
90d 4.77%
|
Open NZ$0.0000001443
Low NZ$0.0000001376
High NZ$0.0000001443
|
NZ$374.43K 2.69T MEGODS | - |
09-22-2023 07:15:16 2d 10h 43m ago |
|
| 3395 |
Internet Computer Technology
3395
ICT
|
NZ$0.946586 | -0.06% | -1.48% | -8.73% |
30d -8.73%
60d -8.73%
90d -8.73%
|
Open NZ$0.962732
Low NZ$0.900694
High NZ$0.962732
|
NZ$213.68K 225.73K ICT | - |
09-22-2023 07:15:16 2d 10h 43m ago |
|
| 5256 |
Green Grass Hopper
5256
GGH
|
NZ$0.116874 | 0.47% | 3.37% | 3.13% |
30d 3.13%
60d 3.13%
90d 3.13%
|
Open NZ$0.117076
Low NZ$0.111939
High NZ$0.126298
|
NZ$5.13K 43.89K GGH | - |
09-22-2023 04:15:18 2d 13h 43m ago |
|
| 5261 |
Tokenemoji
5261
$EMOJI
|
NZ$0.000400 | -0.5% | -9.81% | -74.93% |
30d -74.93%
60d -74.93%
90d -74.93%
|
Open NZ$0.00045223
Low NZ$0.00039997
High NZ$0.00052723
|
NZ$5.03K 12.58M $EMOJI | - |
09-22-2023 04:15:18 2d 13h 43m ago |
|
| 9567 |
BNBdoge
9567
BNBDOGE
|
- | -0.76% | -17.16% | -26.53% |
30d -26.53%
60d -26.53%
90d -26.53%
|
Open -
Low -
High -
|
NZ$6.38K - | - |
09-22-2023 04:15:18 2d 13h 43m ago |
|
| 5797 |
Laro Classic
5797
LRO
|
NZ$0.016781 | - | -9.09% | -16.66% |
30d -16.66%
60d -16.66%
90d -16.66%
|
Open NZ$0.018461
Low NZ$0.016781
High NZ$0.020141
|
NZ$1.17K 69.99K LRO | - |
09-22-2023 04:15:18 2d 13h 43m ago |
|
| 2836 |
cLFi
2836
CLFI
|
NZ$2.96 | 0.07% | 0.2% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open NZ$2.9523
Low NZ$2.9515
High NZ$2.9581
|
NZ$8.35M 2.82M CLFI | - |
09-22-2023 04:15:18 2d 13h 43m ago |
|
| 5196 |
CYBRIA
5196
CYBA
|
NZ$0.000491 | 1.86% | 19.31% | 55.61% |
30d 55.61%
60d 55.61%
90d 55.61%
|
Open NZ$0.00039108
Low NZ$0.00039108
High NZ$0.00049088
|
NZ$6.06K 12.35M CYBA | - |
09-22-2023 03:15:16 2d 14h 43m ago |
|
| 3192 |
Elon Cat
3192
SCHRODINGER
|
NZ$0.001328 | -16.05% | -37.88% | -53.6% |
30d -53.6%
60d -53.6%
90d -53.6%
|
Open NZ$0.00226199
Low NZ$0.0011509
High NZ$0.00226199
|
NZ$381.82K 287.43M SCHRODINGER | - |
09-22-2023 03:15:16 2d 14h 43m ago |
|
| 10221 |
Chad Index
10221
CHAD
|
NZ$0.000305 | - | 2.46% | -1.03% |
30d -1.03%
60d -1.03%
90d -1.03%
|
Open NZ$0.0002974
Low NZ$0.00029708
High NZ$0.00030481
|
- - | - |
09-22-2023 01:25:13 2d 16h 33m ago |
|
| 2831 |
Evadore
2831
EVA
|
NZ$0.087200 | -0.44% | 2.36% | -29.54% |
30d -29.54%
60d -29.54%
90d -29.54%
|
Open NZ$0.078632
Low NZ$0.078632
High NZ$0.092104
|
NZ$10.89M 124.87M EVA | - |
09-21-2023 21:15:16 2d 20h 43m ago |
|
| 3048 |
Vara Network
3048
VARA
|
NZ$0.241684 | -1.24% | -5.18% | -18.79% |
30d -18.79%
60d -18.79%
90d -18.79%
|
Open NZ$0.260378
Low NZ$0.241667
High NZ$0.263265
|
NZ$681.29K 2.82M VARA | - |
09-21-2023 18:15:21 2d 23h 43m ago |
|
| 4812 |
Orcfax
4812
FACT
|
NZ$0.023391 | -0.78% | -1.86% | -13.96% |
30d -13.96%
60d -13.96%
90d -13.96%
|
Open NZ$0.023803
Low NZ$0.023391
High NZ$0.023951
|
NZ$17.79K 760.42K FACT | - |
09-21-2023 11:15:15 3d 6h 43m ago |
|
| 2846 |
SolarX
2846
SOLX
|
NZ$0.292009 | -1.02% | 0.02% | 15.83% |
30d 15.83%
60d 15.83%
90d 15.83%
|
Open NZ$0.245082
Low NZ$0.239119
High NZ$0.327978
|
NZ$5.89M 20.18M SOLX | - |
09-21-2023 08:15:16 3d 9h 43m ago |
|
| 20710 |
SHIBU INU
20710
SHIBU
|
- | -0.51% | -18.72% | -90.23% |
30d -90.23%
60d -90.23%
90d -90.23%
|
Open -
Low -
High -
|
NZ$1.99K - | - |
09-21-2023 07:15:17 3d 10h 43m ago |
|
| 3893 |
peg-eUSD
3893
PEUSD
|
NZ$1.65 | - | -0.53% | -0.91% |
30d -0.91%
60d -0.91%
90d -0.91%
|
Open NZ$1.6607
Low NZ$1.6517
High NZ$1.6610
|
NZ$83.08K 50.30K PEUSD | - |
09-21-2023 07:15:17 3d 10h 43m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.