Market Cap $2.33T
0.18%
Volume 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Coins
28.814
+14
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5837 |
FU coin
5837
FU
|
$0.00000097 | 0.34% | 8.73% | 8.73% |
30d 8.73%
60d 8.73%
90d 8.73%
|
Open $0.000000892
Low $0.000000892
High $0.000000967
|
$4.00K 4.14B FU | - |
09-20-2024 15:25:14 4h 23m 51s ago |
|
|
| 3673 |
Ginnan Doges Brother
3673
GINNAN
|
$0.000020 | -0.38% | 25.74% | 25.74% |
30d 25.74%
60d 25.74%
90d 25.74%
|
Open $0.00001719
Low $0.00001719
High $0.00002115
|
$754.85K 38.46B GINNAN | - |
09-20-2024 15:15:15 4h 33m 50s ago |
|
|
| 11584 |
Burger
11584
BURGER
|
- | -16.33% | 1.29% | 1.29% |
30d 1.29%
60d 1.29%
90d 1.29%
|
Open -
Low -
High -
|
$484.95K - | - |
09-20-2024 15:15:15 4h 33m 50s ago |
|
|
| 3666 |
TORA NEKO
3666
TORA
|
$0.010435 | -5.17% | 13.08% | 13.08% |
30d 13.08%
60d 13.08%
90d 13.08%
|
Open $0.00958948
Low $0.00958948
High $0.014252
|
$800.43K 76.71M TORA | - |
09-20-2024 14:15:15 5h 33m 50s ago |
|
|
| 4242 |
Neiro Chan (neirochan.shop)
4242
NEIRO
|
$0.000023 | 0.25% | 678.97% | 678.97% |
30d 678.97%
60d 678.97%
90d 678.97%
|
Open $0.000004976
Low $0.000004976
High $0.00002313
|
$133.83K 5.79B NEIRO | - |
09-20-2024 14:15:15 5h 33m 50s ago |
|
|
| 3654 |
Captain Rug Pull
3654
RUGPULL
|
$0.001350 | -0.71% | -4.51% | -4.51% |
30d -4.51%
60d -4.51%
90d -4.51%
|
Open $0.0014375
Low $0.00128903
High $0.00149078
|
$863.67K 639.74M RUGPULL | - |
09-20-2024 14:15:15 5h 33m 50s ago |
|
|
| 3756 |
MOG CAT
3756
MOG
|
$0.00000259 | -0.99% | 41.8% | 41.8% |
30d 41.8%
60d 41.8%
90d 41.8%
|
Open $0.000002437
Low $0.000002428
High $0.000002685
|
$530.89K 204.66B MOG | - |
09-20-2024 11:15:13 8h 33m 52s ago |
|
|
| 3718 |
RUNEVM
3718
RUNEVM
|
$0.056755 | 4.41% | 10.81% | 10.81% |
30d 10.81%
60d 10.81%
90d 10.81%
|
Open $0.059349
Low $0.049975
High $0.059349
|
$638.49K 11.25M RUNEVM | - |
09-20-2024 11:15:13 8h 33m 52s ago |
|
|
| 213 |
Catizen
213
CATI
|
$0.949327 | 0.31% | 14.1% | 14.1% |
30d 14.1%
60d 14.1%
90d 14.1%
|
Open $0.979893
Low $0.944095
High $1.0807
|
$717.66M 755.96M CATI | $289.54M |
09-20-2024 10:15:14 9h 33m 51s ago |
|
|
| 4020 |
XBorg
4020
XBG
|
$0.068103 | 0.61% | -6.05% | -6.05% |
30d -6.05%
60d -6.05%
90d -6.05%
|
Open $0.073744
Low $0.067146
High $0.073915
|
$220.82K 3.24M XBG | - |
09-20-2024 09:15:16 10h 33m 49s ago |
|
|
| 24748 |
Sky Dollar
24748
USDS
|
$1.0935 | - | - | - |
30d -
60d -
90d -
|
Open $1.0935
Low $1.0935
High $1.0935
|
- - | - |
09-19-2024 21:25:17 22h 23m 48s ago |
|
|
| 4196 |
Neiro 2.0
4196
NEIRO
|
$0.000105 | -1.33% | 806.46% | 806.46% |
30d 806.46%
60d 806.46%
90d 806.46%
|
Open $0.00001466
Low $0.00001291
High $0.00048107
|
$147.33K 1.40B NEIRO | - |
09-19-2024 20:15:16 23h 33m 49s ago |
|
|
| 4175 |
CHINESE NEIRO
4175
NEILUO
|
$0.00000009 | 1.08% | -39.37% | -38.83% |
30d -38.83%
60d -38.83%
90d -38.83%
|
Open $0.000000148
Low $0.000000073
High $0.000000233
|
$151.61K 1.67T NEILUO | - |
09-19-2024 19:15:17 1d 33m 48s ago |
|
|
| 4292 |
SUKI
4292
SUKI
|
$0.000301 | 0.6% | -85.43% | -84.77% |
30d -84.77%
60d -84.77%
90d -84.77%
|
Open $0.00206759
Low $0.00020669
High $0.00206759
|
$123.65K 410.68M SUKI | - |
09-19-2024 19:15:17 1d 33m 48s ago |
|
|
| 3557 |
MOO DENG
3557
MOODENG
|
$0.00000431 | -8.17% | 10.39% | -7.26% |
30d -7.26%
60d -7.26%
90d -7.26%
|
Open $0.000003348
Low $0.000002663
High $0.0000048029
|
$1.52M 353.50B MOODENG | - |
09-19-2024 16:15:14 1d 3h 33m ago |
|
|
| 5036 |
PVP
5036
PVP
|
$0.000477 | -4.02% | -46.31% | -90.14% |
30d -90.14%
60d -90.14%
90d -90.14%
|
Open $0.00495286
Low $0.00047724
High $0.00495286
|
$24.44K 51.21M PVP | - |
09-19-2024 16:15:14 1d 3h 33m ago |
|
|
| 27995 |
World Liberty Financial (wlfimoon.xyz)
27995
WLFI
|
- | 37.76% | -84.85% | -86.09% |
30d -86.09%
60d -86.09%
90d -86.09%
|
Open -
Low -
High -
|
$158.74K - | - |
09-19-2024 16:15:14 1d 3h 33m ago |
|
|
| 4954 |
Baby PeiPei (babypeipeicoin.com)
4954
BABYPEIPEI
|
$0.00000040 | 1.46% | -25.55% | 17.21% |
30d 17.21%
60d 17.21%
90d 17.21%
|
Open $0.000000451
Low $0.000000394
High $0.00000063
|
$29.00K 72.67B BABYPEIPEI | - |
09-19-2024 09:15:16 1d 10h 33m ago |
|
|
| 4482 |
Falcons
4482
FAH
|
$0.815250 | -0.51% | -0.08% | 0.72% |
30d 0.72%
60d 0.72%
90d 0.72%
|
Open $0.810038
Low $0.805489
High $0.821093
|
$82.78K 101.54K FAH | - |
09-19-2024 08:25:14 1d 11h 23m ago |
|
|
| 3494 |
AgentLayer
3494
AGENT
|
$0.012402 | 10.88% | -42.91% | -51.23% |
30d -51.23%
60d -51.23%
90d -51.23%
|
Open $0.022882
Low $0.011196
High $0.026284
|
$2.74M 220.64M AGENT | - |
09-19-2024 07:15:20 1d 12h 33m ago |
|
|
| 3809 |
Make America Drill Again
3809
MADA
|
$0.00000194 | -41.58% | -3.81% | -40.85% |
30d -40.85%
60d -40.85%
90d -40.85%
|
Open $0.000001565
Low $0.000001485
High $0.000003315
|
$404.29K 208.72B MADA | - |
09-18-2024 21:15:15 1d 22h 33m ago |
|
|
| 3417 |
Aleo
3417
ALEO
|
$2.79 | 0.71% | -11.17% | -21.05% |
30d -21.05%
60d -21.05%
90d -21.05%
|
Open $3.3615
Low $2.6588
High $3.3654
|
$24.09M 8.63M ALEO | - |
09-18-2024 21:15:15 1d 22h 33m ago |
|
|
| 3523 |
Rintaro
3523
RINTARO
|
$0.000970 | -3.04% | -49.48% | -68.7% |
30d -68.7%
60d -68.7%
90d -68.7%
|
Open $0.00199466
Low $0.00087947
High $0.00214913
|
$2.13M 2.19B RINTARO | - |
09-18-2024 20:15:16 1d 23h 33m ago |
|
|
| 4408 |
Corn
4408
CORN
|
$0.000554 | - | 10.94% | 3.5% |
30d 3.5%
60d 3.5%
90d 3.5%
|
Open $0.00054156
Low $0.00046723
High $0.00057113
|
$95.70K 172.79M CORN | - |
09-18-2024 16:15:16 2d 3h 33m ago |
|
|
| 4392 |
Joker Pepe
4392
JOPER
|
$0.000243 | -6.36% | -48.13% | -68.09% |
30d -68.09%
60d -68.09%
90d -68.09%
|
Open $0.00045346
Low $0.00020373
High $0.00047141
|
$99.53K 409.31M JOPER | - |
09-18-2024 16:15:16 2d 3h 33m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.