Market Cap €1.08T -2.64%
Volume 24h €73.26B -10.75%
BTC % 44.27% 0.09%
ETH % 19.08% 0.31%
Coins 22.963 +49
Exchanges 839
Last update 2 Minutes ago
# Coin Price € 1h 24h 7d 30d Keys 24h € Vol 24h € Market
Cap €
Date Added
7547 €0.148907 -26.96% -3.61% -3.61%
30d -3.61%
60d -3.61%
90d -3.61%
Open €0.177064
Low €0.099638
High €0.203895
€112.00 755.00 HKT - 06-07-2023 22:25:18
3h 29m 9s ago
3356
Alien Pepe
Alien Pepe
3356
ALIPE
€0.000024 -15.82% 40.08% 40.08%
30d 40.08%
60d 40.08%
90d 40.08%
Open €0.000040
Low €0.000024
High €0.000047
€435.68K 18.44B ALIPE - 06-07-2023 22:15:20
3h 39m 7s ago
5022
FE TECH
FE TECH
5022
FETS
€0.000060 10.23% -13.1% -13.1%
30d -13.1%
60d -13.1%
90d -13.1%
Open €0.000053
Low €0.000053
High €0.000060
€14.53K 243.72M FETS - 06-07-2023 22:15:20
3h 39m 7s ago
4196
Aika
Aika
4196
AIKA
€0.00000007 -13.53% 21.64% 21.64%
30d 21.64%
60d 21.64%
90d 21.64%
Open €0.00000008
Low €0.00000007
High €0.00000012
€63.40K 859.47B AIKA - 06-07-2023 22:15:20
3h 39m 7s ago
4791
Wolf.Ai
Wolf.Ai
4791
WOLF
€0.00000775 4.02% 2.86% 2.86%
30d 2.86%
60d 2.86%
90d 2.86%
Open €0.00000738
Low €0.00000734
High €0.00000813
€23.67K 3.05B WOLF - 06-07-2023 21:25:18
4h 29m 9s ago
4508
Realm Anima
Realm Anima
4508
ANIMA
€0.056656 1.9% -6.68% -6.68%
30d -6.68%
60d -6.68%
90d -6.68%
Open €0.056826
Low €0.052964
High €0.057998
€40.82K 720.52K ANIMA - 06-07-2023 20:15:19
5h 39m 8s ago
3912
Token Cash
Token Cash
3912
CASH
€0.015564 13.48% 15.89% 15.89%
30d 15.89%
60d 15.89%
90d 15.89%
Open €0.013334
Low €0.011873
High €0.015564
€103.29K 6.64M CASH - 06-07-2023 18:15:23
7h 39m 4s ago
4475
Green zone
Green zone
4475
GZONE
€0.000069 -10.29% 50.53% 50.53%
30d 50.53%
60d 50.53%
90d 50.53%
Open €0.000096
Low €0.000068
High €0.000130
€42.13K 608.03M GZONE - 06-07-2023 16:15:20
9h 39m 7s ago
4528
BabySafuuGO
BabySafuuGO
4528
BBSGO
€0.00000002 0.81% -71.65% -71.65%
30d -71.65%
60d -71.65%
90d -71.65%
Open €0.00000008
Low €0.00000002
High €0.00000008
€39.30K 2.22T BBSGO - 06-07-2023 15:15:20
10h 39m 7s ago
3646
FUNCH
FUNCH
3646
FUNCH
€2.15 0.01% 13.06% 13.06%
30d 13.06%
60d 13.06%
90d 13.06%
Open €1.8712
Low €1.8692
High €2.2408
€184.59K 85.92K FUNCH - 06-07-2023 14:15:23
11h 39m 4s ago
8354
TrotelCoin V2
TrotelCoin V2
8354
TROTEL
€0.002312 1.13% 16.5% 16.5%
30d 16.5%
60d 16.5%
90d 16.5%
Open €0.002392
Low €0.002276
High €0.002392
€10.00 4.42K TROTEL - 06-07-2023 13:25:23
12h 29m 4s ago
4908 €0.001625 -7% -15.73% -15.73%
30d -15.73%
60d -15.73%
90d -15.73%
Open €0.001927
Low €0.001625
High €0.001937
€18.67K 11.49M BATH - 06-07-2023 13:15:20
12h 39m 7s ago
4898
ON GOD
ON GOD
4898
ONG
€0.001611 0.1% -7.25% -7.25%
30d -7.25%
60d -7.25%
90d -7.25%
Open €0.001840
Low €0.001604
High €0.002181
€18.92K 11.74M ONG - 06-07-2023 13:15:20
12h 39m 7s ago
4340 €0.052865 0.06% -15.87% -15.87%
30d -15.87%
60d -15.87%
90d -15.87%
Open €0.062786
Low €0.052833
High €0.062786
€50.35K 952.42K TONI - 06-07-2023 13:15:20
12h 39m 7s ago
4575 €0.179690 -2.13% -12.71% -12.71%
30d -12.71%
60d -12.71%
90d -12.71%
Open €0.205456
Low €0.179690
High €0.205456
€37.30K 207.59K WC - 06-07-2023 13:15:20
12h 39m 7s ago
3878
Girlfriend
Girlfriend
3878
$GF
€0.00000034 -1.37% -26.31% -26.31%
30d -26.31%
60d -26.31%
90d -26.31%
Open €0.00000052
Low €0.00000034
High €0.00000052
€109.99K 325.40B $GF - 06-07-2023 13:15:20
12h 39m 7s ago
3391 €0.009410 -7.66% -29.48% -29.48%
30d -29.48%
60d -29.48%
90d -29.48%
Open €0.010215
Low €0.006760
High €0.011322
€385.79K 41.00M CRE - 06-07-2023 12:15:25
13h 39m 2s ago
14320
Goat
Goat
14320
$GOAT
- 0.24% -63.52% -63.52%
30d -63.52%
60d -63.52%
90d -63.52%
Open -
Low -
High -
€521.48K - - 06-07-2023 11:15:18
14h 39m 9s ago
18295
PEPEARMY
PEPEARMY
18295
PEPEARMY
- 1.05% -53.07% -53.07%
30d -53.07%
60d -53.07%
90d -53.07%
Open -
Low -
High -
€11.61K - - 06-07-2023 11:15:18
14h 39m 9s ago
4530
Doomer
Doomer
4530
DOOM
€0.00000008 19.42% -37.77% -37.77%
30d -37.77%
60d -37.77%
90d -37.77%
Open €0.00000023
Low €0.00000007
High €0.00000025
€39.27K 483.46B DOOM - 06-07-2023 11:15:18
14h 39m 9s ago
10957
BumbleBee
BumbleBee
10957
BEE
- -7.31% -45.19% -45.19%
30d -45.19%
60d -45.19%
90d -45.19%
Open -
Low -
High -
€14.17K - - 06-07-2023 10:15:24
15h 39m 3s ago
4327
Ducker
Ducker
4327
DUCKER
€0.00000315 12.19% 197.81% 197.81%
30d 197.81%
60d 197.81%
90d 197.81%
Open €0.00000101
Low €0.00000074
High €0.00000315
€51.58K 16.36B DUCKER - 06-07-2023 10:15:24
15h 39m 3s ago
3518
Habibti
Habibti
3518
BIBTI
€0.0000000075 -15% -85.72% -85.72%
30d -85.72%
60d -85.72%
90d -85.72%
Open €0.00000005
Low €0.0000000065
High €0.00000005
€259.36K 34.72T BIBTI - 06-07-2023 10:15:24
15h 39m 3s ago
5137
KokanKano
KokanKano
5137
KOKAN
€0.000379 0.1% 2.2% 2.2%
30d 2.2%
60d 2.2%
90d 2.2%
Open €0.000373
Low €0.000373
High €0.000412
€11.83K 31.18M KOKAN - 06-07-2023 10:15:24
15h 39m 3s ago
3423
GARY
GARY
3423
GARY
€0.00000005 10.98% -56.96% -56.96%
30d -56.96%
60d -56.96%
90d -56.96%
Open €0.00000018
Low €0.00000004
High €0.00000022
€337.11K 6.69T GARY - 06-07-2023 10:15:24
15h 39m 3s ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (EUR €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
  • Volume 24h: Volume 24 hs (EUR €)
  • Capitalization: Market capitalization (EUR €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.