Market Cap $3.57T
3.34%
Volume 24h $256.20B
23.87%
BTC % 60.68%
-0.46%
ETH % 8.7%
3.1%
Coins
32.300
+16
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6043 |
Palm Economy
6043
PALM
|
$0.001473 | -0.2% | 2.1% | 2.1% |
30d 2.1%
60d 2.1%
90d 2.1%
|
Open $0.00144279
Low $0.00144279
High $0.00148341
|
$1.13K 765.86K PALM | - |
07-02-2025 15:25:14 12h 19m 25s ago |
|
|
| 4261 |
Balvi
4261
BALVI
|
$0.058479 | -15.2% | -85.5% | -85.5% |
30d -85.5%
60d -85.5%
90d -85.5%
|
Open $0.380308
Low $0.058478
High $0.380308
|
$479.58K 8.20M BALVI | - |
07-02-2025 13:15:15 14h 29m 24s ago |
|
|
| 5464 |
Meta Bitcoin Super
5464
MBTCS
|
$0.626780 | -0.04% | -0.11% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $0.627597
Low $0.626779
High $0.628879
|
$20.22K 32.26K MBTCS | - |
07-02-2025 13:15:15 14h 29m 24s ago |
|
|
| 4820 |
Lympid
4820
LYP
|
$0.039031 | -0.03% | 2.03% | 2.03% |
30d 2.03%
60d 2.03%
90d 2.03%
|
Open $0.038275
Low $0.038056
High $0.039057
|
$81.92K 2.10M LYP | - |
07-02-2025 13:15:15 14h 29m 24s ago |
|
|
| 4167 |
Laïka
4167
LAIKA
|
$0.001160 | -1.47% | 85.79% | 85.79% |
30d 85.79%
60d 85.79%
90d 85.79%
|
Open $0.00062702
Low $0.00062702
High $0.00146481
|
$935.64K 806.40M LAIKA | - |
07-02-2025 13:15:15 14h 29m 24s ago |
|
|
| 21379 |
Minions
21379
MINIONS
|
- | 2.33% | -1.23% | -1.23% |
30d -1.23%
60d -1.23%
90d -1.23%
|
Open -
Low -
High -
|
$97.48K - | - |
07-02-2025 13:15:15 14h 29m 24s ago |
|
|
| 4048 |
Sogni AI
4048
SOGNI
|
$0.003310 | 3.35% | -19.29% | -19.29% |
30d -19.29%
60d -19.29%
90d -19.29%
|
Open $0.00401949
Low $0.00296415
High $0.00608804
|
$2.48M 748.26M SOGNI | - |
07-02-2025 12:15:15 15h 29m 24s ago |
|
|
| 3960 |
Paynetic AI
3960
PYN
|
$0.009051 | 25.57% | -6.19% | -6.19% |
30d -6.19%
60d -6.19%
90d -6.19%
|
Open $0.00931604
Low $0.00518337
High $0.00949023
|
$18.38M 2.03B PYN | - |
07-02-2025 12:15:15 15h 29m 24s ago |
|
|
| 1577 |
Echo Protocol
1577
ECHO
|
$0.018865 | -2.2% | -44.98% | -44.98% |
30d -44.98%
60d -44.98%
90d -44.98%
|
Open $0.0277
Low $0.018864
High $0.0277
|
$11.31M 599.53M ECHO | $3.93M |
07-02-2025 11:15:16 16h 29m 23s ago |
|
|
| 4118 |
50501movement
4118
50501
|
$0.000011 | 15.41% | 198.73% | 198.73% |
30d 198.73%
60d 198.73%
90d 198.73%
|
Open $0.000003963
Low $0.000003886
High $0.00001349
|
$1.40M 128.37B 50501 | - |
07-02-2025 11:15:16 16h 29m 23s ago |
|
|
| 4406 |
Qubetics
4406
TICS
|
$1.59 | -10.09% | -23.31% | -23.31% |
30d -23.31%
60d -23.31%
90d -23.31%
|
Open $2.0923
Low $1.5909
High $2.0923
|
$252.09K 158.45K TICS | - |
07-02-2025 07:15:16 20h 29m 23s ago |
|
|
| 1726 |
Tether Gold Tokens
1726
XAUT0
|
$3,360.49 | -0.42% | 0.32% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $3,348.83
Low $3,326.13
High $3,448.59
|
$241.36K 71.00 XAUT0 | $3.01M |
07-02-2025 07:15:16 20h 29m 23s ago |
|
|
| 27023 |
Silver (Grams)
27023
GRAMS
|
$1.1729 | 0.07% | -0.68% | -0.68% |
30d -0.68%
60d -0.68%
90d -0.68%
|
Open $1.1808
Low $1.1710
High $1.1808
|
- - | - |
07-02-2025 06:25:13 21h 19m 26s ago |
|
|
| 4769 |
Quorium
4769
QGOLD
|
$3,350.22 | 0.12% | 0.5% | 0.5% |
30d 0.5%
60d 0.5%
90d 0.5%
|
Open $3,334.12
Low $3,331.72
High $3,350.21
|
$92.40K 27.00 QGOLD | - |
07-02-2025 06:15:15 21h 29m 24s ago |
|
|
| 3981 |
GET RICH QUICK
3981
RICH
|
$0.012373 | -0.81% | 19.91% | 19.91% |
30d 19.91%
60d 19.91%
90d 19.91%
|
Open $0.010511
Low $0.00931248
High $0.015375
|
$7.61M 615.11M RICH | - |
07-02-2025 05:15:15 22h 29m 24s ago |
|
|
| 4417 |
Vulpe Finance
4417
VULPEFI
|
$0.050509 | -2.44% | -8.19% | -8.19% |
30d -8.19%
60d -8.19%
90d -8.19%
|
Open $0.056768
Low $0.048008
High $0.060826
|
$244.73K 4.85M VULPEFI | - |
07-02-2025 05:15:15 22h 29m 24s ago |
|
|
| 2545 |
Wrapped Coinbase Global tokenized stock (Backed)
2545
WBCOIN
|
$350.52 | 0.01% | -0.45% | 0.88% |
30d 0.88%
60d 0.88%
90d 0.88%
|
Open $352.75
Low $345.51
High $355.41
|
$56.49K 161.00 WBCOIN | $473.43K |
07-01-2025 20:25:12 1d 7h 19m ago |
|
|
| 2351 |
Meta tokenized stock (xStock)
2351
METAX
|
$718.13 | 0.07% | -0.53% | 0.5% |
30d 0.5%
60d 0.5%
90d 0.5%
|
Open $724.71
Low $704.83
High $746.18
|
$207.11K 288.00 METAX | $718.13K |
07-01-2025 20:15:14 1d 7h 29m ago |
|
|
| 2004 |
Nasdaq tokenized stock (xStock)
2004
QQQX
|
$546.51 | -1.35% | -1.04% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open $550.50
Low $546.22
High $556.18
|
$2.19K 4.00 QQQX | $1.64M |
07-01-2025 19:15:15 1d 8h 29m ago |
|
|
| 2209 |
Alphabet tokenized stock (xStock)
2209
GOOGLX
|
$177.42 | -0.23% | 0.58% | 1.23% |
30d 1.23%
60d 1.23%
90d 1.23%
|
Open $177.52
Low $172.28
High $184.84
|
$64.04K 360.00 GOOGLX | $1.06M |
07-01-2025 15:15:16 1d 12h 29m ago |
|
|
| 4019 |
Gridium AI
4019
GRDM
|
$0.006950 | 2.57% | 27.02% | 36.88% |
30d 36.88%
60d 36.88%
90d 36.88%
|
Open $0.00608464
Low $0.00547167
High $0.00779623
|
$3.98M 572.38M GRDM | - |
07-01-2025 14:15:15 1d 13h 29m ago |
|
|
| 1637 |
Tesla tokenized stock (xStock)
1637
TSLAX
|
$315.04 | -0.06% | 3.88% | 5.09% |
30d 5.09%
60d 5.09%
90d 5.09%
|
Open $302.41
Low $301.77
High $318.53
|
$897.61K 2.85K TSLAX | $3.47M |
07-01-2025 13:15:15 1d 14h 29m ago |
|
|
| 1825 |
MicroStrategy tokenized stock (xStock)
1825
MSTRX
|
$399.75 | - | 6.21% | -1.22% |
30d -1.22%
60d -1.22%
90d -1.22%
|
Open $373.95
Low $373.95
High $402.41
|
$634.90K 1.59K MSTRX | $2.40M |
07-01-2025 13:15:15 1d 14h 29m ago |
|
|
| 1593 |
SP500 tokenized stock (xStock)
1593
SPYX
|
$625.24 | 0.48% | 0.99% | 1.13% |
30d 1.13%
60d 1.13%
90d 1.13%
|
Open $622.06
Low $619.11
High $651.51
|
$4.58M 7.32K SPYX | $3.75M |
07-01-2025 13:15:15 1d 14h 29m ago |
|
|
| 1763 |
Circle tokenized stock (xStock)
1763
CRCLX
|
$177.43 | 0.05% | -7.73% | -3.46% |
30d -3.46%
60d -3.46%
90d -3.46%
|
Open $192.01
Low $177.32
High $195.08
|
$1.95M 10.97K CRCLX | $2.84M |
07-01-2025 13:15:15 1d 14h 29m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.