Market Cap $3.99T
0.67%
Volume 24h $181.22B
-61.02%
BTC % 55.38%
0%
ETH % 11.79%
0.5%
Coins
33.584
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4942 |
AdLunam
4942
LUNAM
|
$0.008368 | 0.11% | -0.34% | -0.34% |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open $0.00841983
Low $0.00835905
High $0.00841983
|
$69.47K 8.30M LUNAM | - |
11-02-2025 05:15:15 3h 36m 1s ago |
|
|
| 5157 |
Euro Finance
5157
EURC
|
$0.9998 | - | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.9995
Low $0.9995
High $1.0010
|
$34.80K 34.81K EURC | - |
11-01-2025 11:15:15 21h 36m 1s ago |
|
|
| 1271 |
Audiera
1271
BEAT
|
$0.074926 | 2.84% | -34.28% | -34.28% |
30d -34.28%
60d -34.28%
90d -34.28%
|
Open $0.088152
Low $0.069776
High $0.102655
|
$58.20M 776.78M BEAT | $10.44M |
11-01-2025 09:15:16 23h 36m ago |
|
|
| 923 |
Marina Protocol
923
BAY
|
$0.114540 | 5.71% | 14.63% | 40.13% |
30d 40.13%
60d 40.13%
90d 40.13%
|
Open $0.099914
Low $0.082109
High $0.170475
|
$215.88M 1.88B BAY | $22.91M |
11-01-2025 08:15:16 1d 36m ago |
|
|
| 31690 |
Vertisan v2
31690
VTSN
|
$40.97 | - | -2.79% | -14.07% |
30d -14.07%
60d -14.07%
90d -14.07%
|
Open $44.84
Low $37.47
High $44.84
|
- - | - |
10-31-2025 21:15:16 1d 11h 36m ago |
|
|
| 23069 |
NEO
23069
NEO
|
- | -0.83% | 48.86% | 15.16% |
30d 15.16%
60d 15.16%
90d 15.16%
|
Open -
Low -
High -
|
$23.92K - | - |
10-31-2025 17:15:14 1d 15h 36m ago |
|
|
| 1103 |
Nubila Network
1103
NB
|
$0.084920 | 3.95% | -16.27% | 5.97% |
30d 5.97%
60d 5.97%
90d 5.97%
|
Open $0.101146
Low $0.07508
High $0.102749
|
$99.74M 1.17B NB | $15.63M |
10-31-2025 12:15:24 1d 20h 35m ago |
|
|
| 31750 |
ViFox Coin
31750
VFX
|
$0.052619 | - | -6.39% | -95.19% |
30d -94.73%
60d -94.73%
90d -94.73%
|
Open $0.056299
Low $0.052618
High $0.074569
|
- - | - |
10-31-2025 11:25:14 1d 21h 26m ago |
|
|
| 4798 |
CZ Guardian
4798
GUARD
|
$0.000579 | 0.74% | -71.69% | 6822.12% |
30d 6822.12%
60d 6822.12%
90d 6822.12%
|
Open $0.0020495
Low $0.00057474
High $0.00206034
|
$111.57K 192.68M GUARD | - |
10-31-2025 09:15:17 1d 23h 35m ago |
|
|
| 5146 |
Norm
5146
NORM
|
$0.000013 | 0.02% | -15.2% | -27.81% |
30d -27.81%
60d -27.81%
90d -27.81%
|
Open $0.00001535
Low $0.00001003
High $0.00001599
|
$36.14K 2.74B NORM | - |
10-31-2025 09:15:17 1d 23h 35m ago |
|
|
| 4568 |
Bunnie
4568
BUNNIE
|
$0.000221 | -10.24% | -41.7% | -50.64% |
30d -50.64%
60d -50.64%
90d -50.64%
|
Open $0.00037446
Low $0.00022125
High $0.00041275
|
$248.26K 1.12B BUNNIE | - |
10-31-2025 09:15:17 1d 23h 35m ago |
|
|
| 5086 |
Utopia
5086
UTOPIA
|
$0.000277 | -0.39% | 45.81% | 2538.22% |
30d 2538.22%
60d 2538.22%
90d 2538.22%
|
Open $0.00019766
Low $0.00017292
High $0.00029918
|
$45.61K 164.90M UTOPIA | - |
10-31-2025 03:15:16 2d 5h 36m ago |
|
|
| 32701 |
x402 AI
32701
X402AI
|
- | -0.34% | -23.49% | 438.25% |
30d 438.25%
60d 438.25%
90d 438.25%
|
Open -
Low -
High -
|
$11.59K - | - |
10-31-2025 03:15:16 2d 5h 36m ago |
|
|
| 4205 |
Flœki
4205
FLŒKI
|
$0.001283 | 11.22% | 605.4% | 11366.9% |
30d 11366.9%
60d 11366.9%
90d 11366.9%
|
Open $0.00013588
Low $0.00013588
High $0.0012828
|
$6.13M 4.78B FLŒKI | - |
10-30-2025 16:15:15 2d 16h 36m ago |
|
|
| 4461 |
vankedisi
4461
VANKEDISI
|
$0.043343 | 0.25% | 0.84% | -3.21% |
30d 27.39%
60d -7.27%
90d 68.7%
|
Open $0.043128
Low $0.04275
High $0.043343
|
$468.32K 10.80M VANKEDISI | - |
10-30-2025 15:15:16 2d 17h 36m ago |
|
|
| 4615 |
Agentic Open Economy
4615
AOE
|
$0.002933 | 0.21% | 7.83% | 338.92% |
30d 1806.3%
60d 1806.3%
90d 1806.3%
|
Open $0.00248067
Low $0.00248067
High $0.00311998
|
$209.67K 71.48M AOE | - |
10-30-2025 15:15:16 2d 17h 36m ago |
|
|
| 5769 |
MyStandard
5769
MYST
|
$0.025830 | -0.12% | 0.56% | -7.25% |
30d -22.78%
60d -31.58%
90d -25.85%
|
Open $0.025372
Low $0.025372
High $0.026316
|
$5.18K 200.63K MYST | - |
10-30-2025 13:25:13 2d 19h 26m ago |
|
|
| 5673 |
BetterTelegram
5673
BTELEGRAM
|
$0.000068 | 0.09% | 3.76% | -35.04% |
30d -35.04%
60d -35.04%
90d -35.04%
|
Open $0.00007383
Low $0.00006488
High $0.00009768
|
$8.42K 123.35M BTELEGRAM | - |
10-30-2025 07:15:13 3d 1h 36m ago |
|
|
| 5199 |
Snorter
5199
SNORT
|
$0.054835 | 0.25% | -1.26% | -48.07% |
30d -48.07%
60d -48.07%
90d -48.07%
|
Open $0.056051
Low $0.053813
High $0.056372
|
$29.94K 546.09K SNORT | - |
10-30-2025 05:15:14 3d 3h 36m ago |
|
|
| 4670 |
Haven
4670
HAVEN
|
$0.808181 | -3.8% | -33.42% | 943.69% |
30d 943.69%
60d 943.69%
90d 943.69%
|
Open $1.1193
Low $0.80818
High $1.3105
|
$170.60K 211.09K HAVEN | - |
10-30-2025 05:15:14 3d 3h 36m ago |
|
|
| 5741 |
Nova
5741
NOVAINAI1
|
$9,992.94 | -0.04% | 0.04% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $9,988.48
Low $9,988.05
High $10,006.09
|
$6.27K 0 NOVAINAI1 | - |
10-30-2025 04:25:12 3d 4h 26m ago |
|
|
| 823 |
Lit Protocol
823
LITKEY
|
$0.131393 | 0.71% | -9.63% | -71.15% |
30d -71.15%
60d -71.15%
90d -71.15%
|
Open $0.146716
Low $0.125885
High $0.14723
|
$478.49K 3.64M LITKEY | $28.91M |
10-30-2025 03:15:18 3d 5h 35m ago |
|
|
| 3569 |
The Sharks Fan Token
3569
SHARKS
|
$0.490332 | - | 3.48% | -45.4% |
30d -45.4%
60d -45.4%
90d -45.4%
|
Open $0.473832
Low $0.473832
High $0.490332
|
- - | $70.43K |
10-29-2025 16:15:14 3d 16h 36m ago |
|
|
| 5274 |
Frenly
5274
FRENLY
|
$0.021726 | -0.16% | 5.25% | 23164.66% |
30d 23164.66%
60d 23164.66%
90d 23164.66%
|
Open $0.020754
Low $0.020547
High $0.024501
|
$22.39K 1.03M FRENLY | - |
10-29-2025 14:15:12 3d 18h 36m ago |
|
|
| 4201 |
Novastro
4201
XNL
|
$0.015676 | 0.8% | -15.47% | -69.08% |
30d -69.08%
60d -69.08%
90d -69.08%
|
Open $0.017996
Low $0.0152
High $0.018547
|
$6.71M 428.10M XNL | - |
10-29-2025 11:25:14 3d 21h 26m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.