Market Cap $4.39T
1.42%
Volume 24h $426.31B
29.46%
BTC % 53.18%
-0.94%
ETH % 12.58%
0.23%
Coins
33.182
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5108 |
Liquid Agent
5108
LIQUID
|
$0.034630 | - | - | - |
30d -
60d -
90d -
|
Open $0.03463
Low $0.03463
High $0.03463
|
$35.52K 1.03M LIQUID | - |
09-18-2025 12:15:16 56m 9s ago |
|
|
| 4713 |
RUNWAGO
4713
RUNWAGO
|
$0.583230 | -9.43% | 16.74% | 16.74% |
30d 16.74%
60d 16.74%
90d 16.74%
|
Open $0.644001
Low $0.58323
High $0.644001
|
$106.12K 181.96K RUNWAGO | - |
09-18-2025 11:15:14 1h 56m 11s ago |
|
|
| 279 |
Lombard
279
BARD
|
$1.2627 | 9.66% | -21.73% | -21.73% |
30d -21.73%
60d -21.73%
90d -21.73%
|
Open $1.4882
Low $1.0726
High $1.4882
|
$240.22M 190.23M BARD | $284.12M |
09-18-2025 10:15:13 2h 56m 12s ago |
|
|
| 5699 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5699
ASTER
|
$0.013587 | -0.11% | -2.58% | -2.58% |
30d -2.58%
60d -2.58%
90d -2.58%
|
Open $0.013933
Low $0.013586
High $0.013933
|
$7.72K 568.17K ASTER | - |
09-18-2025 09:25:13 3h 46m 12s ago |
|
|
| 4184 |
Moon
4184
MOONPROJECTB1
|
$0.001043 | 3.35% | -14.2% | -14.2% |
30d -14.2%
60d -14.2%
90d -14.2%
|
Open $0.00123546
Low $0.00093118
High $0.00132236
|
$1.01M 966.92M MOONPROJECTB1 | - |
09-18-2025 09:15:18 3h 56m 7s ago |
|
|
| 13867 |
Dogecoin ETF
13867
DOJE
|
- | -5.44% | 60.57% | 60.57% |
30d 60.57%
60d 60.57%
90d 60.57%
|
Open -
Low -
High -
|
$61.03K - | - |
09-18-2025 09:15:18 3h 56m 7s ago |
|
|
| 818 |
DeAgentAI
818
AIA
|
$0.381012 | -4.54% | -28.73% | -28.73% |
30d -28.73%
60d -28.73%
90d -28.73%
|
Open $0.556352
Low $0.381012
High $0.556352
|
$66.00M 173.23M AIA | $37.91M |
09-18-2025 08:15:16 4h 56m 9s ago |
|
|
| 5757 |
CrypGPT TOKEN
5757
CGPT
|
$0.016185 | 0.21% | 43.57% | 43.57% |
30d 43.57%
60d 43.57%
90d 43.57%
|
Open $0.012593
Low $0.012593
High $0.01628
|
$5.77K 356.37K CGPT | - |
09-18-2025 07:25:14 5h 46m 11s ago |
|
|
| 4277 |
NetX
4277
NETX
|
$1.66 | 2.73% | -6.81% | -6.81% |
30d -6.81%
60d -6.81%
90d -6.81%
|
Open $1.8029
Low $1.6117
High $1.8029
|
$532.29K 321.45K NETX | - |
09-18-2025 07:15:14 5h 56m 11s ago |
|
|
| 4240 |
Chinese Dogecoin
4240
狗狗币
|
$0.000302 | 2.14% | -13.23% | -13.23% |
30d -13.23%
60d -13.23%
90d -13.23%
|
Open $0.00035248
Low $0.00029325
High $0.00035248
|
$666.57K 2.20B 狗狗币 | - |
09-18-2025 07:15:14 5h 56m 11s ago |
|
|
| 4930 |
W
4930
W
|
$0.000197 | -0.75% | 21.69% | 21.69% |
30d 21.69%
60d 21.69%
90d 21.69%
|
Open $0.00016726
Low $0.00015615
High $0.000198
|
$56.16K 285.75M W | - |
09-18-2025 05:25:15 7h 46m 10s ago |
|
|
| 5447 |
AIQuant.fun
5447
AIQ
|
$0.045947 | 0.58% | -1.27% | -1.27% |
30d -1.27%
60d -1.27%
90d -1.27%
|
Open $0.046346
Low $0.045676
High $0.046607
|
$17.41K 378.91K AIQ | - |
09-18-2025 05:15:16 7h 56m 9s ago |
|
|
| 147 |
Aster
147
ASTER
|
$0.452772 | -3.73% | 436.54% | 436.54% |
30d 436.54%
60d 436.54%
90d 436.54%
|
Open $0.09203
Low $0.09203
High $0.511268
|
$385.42M 851.25M ASTER | $750.36M |
09-17-2025 14:15:14 22h 56m 11s ago |
|
|
| 4599 |
Five Pillars Token
4599
5PT
|
$0.002517 | -0.26% | 10.61% | 10.61% |
30d 10.61%
60d 10.61%
90d 10.61%
|
Open $0.00229857
Low $0.00228178
High $0.00254532
|
$141.78K 56.33M 5PT | - |
09-17-2025 13:15:14 23h 56m 11s ago |
|
|
| 1070 |
Maiga
1070
MAIGA
|
$0.071192 | -0.12% | -32.02% | -23.88% |
30d -23.88%
60d -23.88%
90d -23.88%
|
Open $0.164214
Low $0.055812
High $0.164214
|
$27.78M 390.28M MAIGA | $19.93M |
09-17-2025 11:15:14 1d 1h 56m ago |
|
|
| 4644 |
Robotexon
4644
ROX
|
$0.037036 | -0.83% | 2.21% | -7.17% |
30d -7.17%
60d -7.17%
90d -7.17%
|
Open $0.036499
Low $0.032122
High $0.038582
|
$125.44K 3.39M ROX | - |
09-17-2025 08:15:14 1d 4h 56m ago |
|
|
| 4619 |
Moon Moon
4619
MOONMOON1
|
$0.000597 | 0.94% | 10.45% | 26.17% |
30d 26.17%
60d 26.17%
90d 26.17%
|
Open $0.00049558
Low $0.00035802
High $0.00061241
|
$133.47K 223.71M MOONMOON1 | - |
09-17-2025 08:15:14 1d 4h 56m ago |
|
|
| 4269 |
Qace Dynamics
4269
QACE
|
$0.024277 | -0.51% | -24.88% | -28.27% |
30d -28.27%
60d -28.27%
90d -28.27%
|
Open $0.033032
Low $0.024277
High $0.033032
|
$543.47K 22.39M QACE | - |
09-17-2025 08:15:14 1d 4h 56m ago |
|
|
| 3993 |
Base Mascot
3993
BASEMASCOT1
|
$0.001473 | -0.08% | 931.31% | 1327.09% |
30d 1327.09%
60d 1327.09%
90d 1327.09%
|
Open $0.00010389
Low $0.00010389
High $0.00147519
|
$18.52M 12.57B BASEMASCOT1 | - |
09-17-2025 06:15:17 1d 6h 56m ago |
|
|
| 7200 |
Agilavetri Groups
7200
AVG
|
$0.480193 | - | -0.18% | -0.04% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $0.480568
Low $0.48015
High $0.484014
|
- - | - |
09-17-2025 05:25:14 1d 7h 46m ago |
|
|
| 4588 |
OSK
4588
OSK
|
$79.64 | 3.56% | -5.75% | -4.73% |
30d -4.73%
60d -4.73%
90d -4.73%
|
Open $86.92
Low $76.89
High $87.29
|
$150.29K 1.89K OSK | - |
09-16-2025 21:15:15 1d 15h 56m ago |
|
|
| 4238 |
DefiTuna
4238
TUNA
|
$0.155617 | -0.11% | -1.95% | -5.21% |
30d -5.21%
60d -5.21%
90d -5.21%
|
Open $0.160415
Low $0.150692
High $0.161185
|
$681.62K 4.38M TUNA | - |
09-16-2025 20:15:15 1d 16h 56m ago |
|
|
| 25304 |
Prime Numbers Labs Ecosystem (new)
25304
PRNT
|
$0.108706 | - | 1.32% | -3.17% |
30d -3.17%
60d -3.17%
90d -3.17%
|
Open $0.110267
Low $0.106922
High $0.110267
|
- - | - |
09-16-2025 19:25:14 1d 17h 46m ago |
|
|
| 13786 |
DOGE ETF
13786
DOJE
|
- | -6.23% | -74.78% | -62.06% |
30d -62.06%
60d -62.06%
90d -62.06%
|
Open -
Low -
High -
|
$195.01K - | - |
09-16-2025 19:15:16 1d 17h 56m ago |
|
|
| 14172 |
Dragon Coin
14172
DGN
|
$0.000965 | - | -0.19% | 0.54% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Open $0.00095908
Low $0.0009504
High $0.0009778
|
- - | - |
09-16-2025 17:25:15 1d 19h 46m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.