Market Cap $3.31T
-1.96%
Volume 24h $281.25B
8.78%
BTC % 54.69%
-0.07%
ETH % 11.41%
-1.84%
Coins
33.806
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 344 |
RaveDAO
344
RAVE
|
$0.522174 | 11.1% | 223.11% | 223.11% |
30d 223.11%
60d 223.11%
90d 223.11%
|
Open $0.188387
Low $0.188387
High $0.631539
|
$287.01M 549.64M RAVE | $120.26M |
12-12-2025 12:15:16 23h 12m 27s ago |
|
|
| 10839 |
CALVIN
10839
CALVIN
|
- | -3.7% | 65.72% | 1584.47% |
30d 1584.47%
60d 1584.47%
90d 1584.47%
|
Open -
Low -
High -
|
$162.99K - | - |
12-12-2025 09:15:16 1d 2h 12m ago |
|
|
| 5249 |
Terra Classic AI
5249
LUNC
|
$0.00000909 | -2.39% | -77.81% | -15.97% |
30d -15.97%
60d -15.97%
90d -15.97%
|
Open $0.00002323
Low $0.00000585
High $0.00006255
|
$14.89K 1.64B LUNC | - |
12-12-2025 08:25:13 1d 3h 2m ago |
|
|
| 4727 |
Wealth Crypto
4727
WEALTH
|
$141.13 | -1.36% | -4.04% | -1.47% |
30d -1.47%
60d -1.47%
90d -1.47%
|
Open $144.33
Low $140.03
High $156.89
|
$105.45K 747.00 WEALTH | - |
12-12-2025 08:15:13 1d 3h 12m ago |
|
|
| 4813 |
FlyBNB
4813
FLYBNB
|
$875.03 | 0.32% | -0.62% | -4.06% |
30d -4.06%
60d -4.06%
90d -4.06%
|
Open $871.46
Low $859.76
High $889.53
|
$67.56K 77.00 FLYBNB | - |
12-12-2025 05:15:16 1d 6h 12m ago |
|
|
| 2334 |
Burger Blast Token
2334
BURGERBLASTT1
|
$0.005783 | -8.01% | -48.15% | -70.27% |
30d -70.27%
60d -70.27%
90d -70.27%
|
Open $0.010265
Low $0.00578276
High $0.011498
|
$18.64M 3.22B BURGERBLASTT1 | $854.98K |
12-11-2025 19:15:13 1d 16h 12m ago |
|
|
| 5251 |
Neptune
5251
XNT
|
$4.72 | 1.72% | -2.88% | 10.31% |
30d 10.31%
60d 10.31%
90d 10.31%
|
Open $4.8010
Low $4.6406
High $4.8811
|
$16.80K 3.56K XNT | - |
12-11-2025 15:15:16 1d 20h 12m ago |
|
|
| 4458 |
Tonomy
4458
TONO
|
$0.000030 | 2.23% | -23.62% | -51.43% |
30d -51.43%
60d -51.43%
90d -51.43%
|
Open $0.00003983
Low $0.00002834
High $0.00004185
|
$272.49K 8.98B TONO | - |
12-11-2025 14:15:13 1d 21h 12m ago |
|
|
| 4246 |
Moor
4246
MOOR
|
$0.049829 | 0.04% | -0.33% | 78.52% |
30d 78.52%
60d 78.52%
90d 78.52%
|
Open $0.050187
Low $0.049794
High $0.050493
|
$1.37M 27.46M MOOR | - |
12-11-2025 13:15:14 1d 22h 12m ago |
|
|
| 628 |
Talus Network
628
US
|
$0.016437 | -2.26% | -31.56% | 7.27% |
30d 7.27%
60d 7.27%
90d 7.27%
|
Open $0.021172
Low $0.016405
High $0.023988
|
$61.39M 3.74B US | $36.16M |
12-11-2025 12:15:16 1d 23h 12m ago |
|
|
| 4148 |
Almanak
4148
ALMANAK
|
$0.026590 | 3.68% | -22.14% | -82.27% |
30d -82.27%
60d -82.27%
90d -82.27%
|
Open $0.035089
Low $0.022885
High $0.035447
|
$11.03M 414.89M ALMANAK | - |
12-11-2025 12:15:16 1d 23h 12m ago |
|
|
| 1564 |
BeatSwap
1564
BTX
|
$0.019683 | 7.31% | -43.82% | -49.88% |
30d -49.88%
60d -49.88%
90d -49.88%
|
Open $0.039279
Low $0.018342
High $0.039279
|
$9.95M 505.69M BTX | $4.42M |
12-11-2025 10:15:14 2d 1h 12m ago |
|
|
| 566 |
Cysic
566
CYS
|
$0.271182 | -0.91% | -4.19% | 30.97% |
30d 30.97%
60d 30.97%
90d 30.97%
|
Open $0.241825
Low $0.240907
High $0.322787
|
$74.08M 273.16M CYS | $43.61M |
12-11-2025 08:15:14 2d 3h 12m ago |
|
|
| 5552 |
Paystream
5552
PAYS
|
$0.055818 | -0.03% | -6.14% | -8.44% |
30d -25.19%
60d -28.29%
90d -28.29%
|
Open $0.05879
Low $0.055818
High $0.059472
|
$9.40K 168.38K PAYS | - |
12-11-2025 06:25:12 2d 5h 2m ago |
|
|
| 5558 |
Bitcoin Cultivator 400
5558
BC400
|
$0.000479 | 0.43% | 6.41% | -13.87% |
30d 838.87%
60d 76722.18%
90d 76722.18%
|
Open $0.00045045
Low $0.00044233
High $0.00047882
|
$8.86K 18.50M BC400 | - |
12-11-2025 06:15:16 2d 5h 12m ago |
|
|
| 4739 |
Elevate
4739
ELEVATE
|
$0.028409 | -9.74% | -45.46% | -40.74% |
30d -40.74%
60d -40.74%
90d -40.74%
|
Open $0.05216
Low $0.022234
High $0.052296
|
$104.12K 3.66M ELEVATE | - |
12-10-2025 22:15:16 2d 13h 12m ago |
|
|
| 4197 |
Confidential Layer
4197
CLONE
|
$0.026862 | 6.96% | 9.78% | -76.38% |
30d -76.38%
60d -76.38%
90d -76.38%
|
Open $0.019417
Low $0.019203
High $0.035887
|
$2.50M 93.23M CLONE | - |
12-10-2025 13:15:19 2d 22h 12m ago |
|
|
| 5579 |
CASH+
5579
CASH+
|
$106.53 | - | - | -0.15% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Open $106.68
Low $106.52
High $106.68
|
- - | - |
12-10-2025 12:25:13 2d 23h 2m ago |
|
|
| 1054 |
Solomon
1054
SOLO
|
$0.987300 | -0.53% | -3.49% | -19.8% |
30d 21.54%
60d 21.54%
90d 21.54%
|
Open $1.0409
Low $0.93211
High $1.0409
|
$640.78K 649.02K SOLO | $12.74M |
12-10-2025 12:15:16 2d 23h 12m ago |
|
|
| 5668 |
Crypto Pump Meme
5668
CPM
|
$0.000026 | 0.88% | 33.07% | 42.97% |
30d 42.97%
60d 42.97%
90d 42.97%
|
Open $0.0000194
Low $0.0000194
High $0.00002692
|
$4.69K 181.64M CPM | - |
12-10-2025 11:25:12 3d 2m 31s ago |
|
|
| 1531 |
DOYR
1531
DOYR
|
$0.004536 | 1.02% | 14.68% | 5663.39% |
30d 5663.39%
60d 5663.39%
90d 5663.39%
|
Open $0.00425973
Low $0.00383676
High $0.0048594
|
$6.54M 1.44B DOYR | $4.54M |
12-10-2025 08:15:16 3d 3h 12m ago |
|
|
| 4605 |
cryptomall
4605
XMALL
|
$0.268738 | -0.03% | -0.52% | 26.33% |
30d 26.33%
60d 26.33%
90d 26.33%
|
Open $0.271335
Low $0.268132
High $0.272963
|
$158.51K 589.83K XMALL | - |
12-10-2025 05:15:14 3d 6h 12m ago |
|
|
| 16210 |
Franklin
16210
BSC
|
- | -0.42% | -7.98% | 45.22% |
30d 45.22%
60d 45.22%
90d 45.22%
|
Open -
Low -
High -
|
$3.77K - | - |
12-10-2025 04:15:19 3d 7h 12m ago |
|
|
| 4498 |
Ant.FUN
4498
ANB
|
$0.020731 | 0.6% | -0.79% | -4.31% |
30d 8.3%
60d 17.33%
90d 15.96%
|
Open $0.020921
Low $0.020521
High $0.020978
|
$269.26K 12.99M ANB | - |
12-10-2025 03:15:17 3d 8h 12m ago |
|
|
| 213 |
GTBTC
213
GTBTC
|
$90,711.53 | 0.05% | -1.95% | -3.47% |
30d -3.47%
60d -3.47%
90d -3.47%
|
Open $92,569.72
Low $90,209.89
High $92,653.51
|
$50.34K 0 GTBTC | $272.09M |
12-09-2025 20:25:12 3d 15h 2m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.