Market Cap $3.19T
-0.32%
Volume 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6471 |
2026
6471
2026
|
- | -22.24% | -82.38% | -41.51% |
30d -41.51%
60d -41.51%
90d -41.51%
|
Open -
Low -
High -
|
$87.64K - | - |
12-31-2025 02:25:14 1d 9h 30m ago |
|
|
| 4507 |
Fintech Digital Gold Coin
4507
FDGC
|
$4,334.48 | 0.11% | 0.45% | -4.86% |
30d -4.86%
60d -4.86%
90d -4.86%
|
Open $4,327.91
Low $4,312.53
High $4,346.33
|
$227.67K 52.00 FDGC | - |
12-30-2025 20:15:14 1d 15h 40m ago |
|
|
| 4467 |
BOXABL
4467
BOXABL
|
$0.001248 | 0.02% | -9.81% | 36.87% |
30d 4179.13%
60d 4179.13%
90d 4179.13%
|
Open $0.00142375
Low $0.00118921
High $0.00163127
|
$276.71K 221.70M BOXABL | - |
12-30-2025 14:15:14 1d 21h 40m ago |
|
|
| 359 |
Brevis
359
BREV
|
$0.370002 | 0.58% | -8.06% | -10.08% |
30d -10.08%
60d -10.08%
90d -10.08%
|
Open $0.391656
Low $0.366464
High $0.409694
|
- - | $92.50M |
12-30-2025 13:15:16 1d 22h 40m ago |
|
|
| 4209 |
Neutrl (NUSD)
4209
NUSD
|
$0.9998 | 0.03% | - | - |
30d -
60d -
90d -
|
Open $0.9998
Low $0.9983
High $0.9999
|
$2.45M 2.45M NUSD | - |
12-30-2025 11:25:12 2d 30m 54s ago |
|
|
| 4355 |
Sentinel (sentinelxo)
4355
SENT
|
$0.000906 | -4.16% | -17.98% | 10.19% |
30d 10.19%
60d 10.19%
90d 10.19%
|
Open $0.00108763
Low $0.00087523
High $0.00115626
|
$491.71K 542.50M SENT | - |
12-30-2025 09:15:16 2d 2h 40m ago |
|
|
| 30346 |
The Yellow Whale (whalecoin.club)
30346
YELLOWWHALE
|
- | 0.07% | -14.37% | -81.12% |
30d -81.12%
60d -81.12%
90d -81.12%
|
Open -
Low -
High -
|
$3.38K - | - |
12-30-2025 08:15:15 2d 3h 40m ago |
|
|
| 1547 |
oooo
1547
OOOO
|
$0.026079 | 6.87% | 10.01% | -67.24% |
30d -67.24%
60d -67.24%
90d -67.24%
|
Open $0.033871
Low $0.02339
High $0.033871
|
$19.49M 747.47M OOOO | $4.14M |
12-30-2025 08:15:15 2d 3h 40m ago |
|
|
| 4196 |
PVPFUN
4196
PVP
|
$1.2078 | 0.16% | -9.82% | -2.1% |
30d -2.1%
60d -2.1%
90d -2.1%
|
Open $1.3137
Low $1.0524
High $1.3450
|
$2.89M 2.39M PVP | - |
12-30-2025 08:15:15 2d 3h 40m ago |
|
|
| 5041 |
JINDOGE
5041
JINDO
|
$0.000676 | 0.16% | -1.6% | 141.62% |
30d 213.71%
60d 1165.52%
90d 1165.52%
|
Open $0.00068369
Low $0.00067058
High $0.0006955
|
$30.34K 44.88M JINDO | - |
12-30-2025 07:15:14 2d 4h 40m ago |
|
|
| 2143 |
The Black Whale (blackwhale.fun)
2143
BLACKWHALE
|
$0.001259 | 4.97% | 64.9% | 922.12% |
30d 2490.1%
60d 2490.1%
90d 2490.1%
|
Open $0.00073636
Low $0.00073636
High $0.00125922
|
$924.17K 733.92M BLACKWHALE | $1.25M |
12-29-2025 16:15:18 2d 19h 40m ago |
|
|
| 4399 |
Cryptic
4399
CRYPTIC1
|
$0.200152 | 0.26% | 401.95% | 6934.85% |
30d 6934.85%
60d 6934.85%
90d 6934.85%
|
Open $0.036932
Low $0.021721
High $0.200151
|
$399.35K 2.00M CRYPTIC1 | - |
12-29-2025 16:15:18 2d 19h 40m ago |
|
|
| 30345 |
The Yellow Whale
30345
YELLOWWHALE
|
- | - | -7.31% | -96.08% |
30d -96.08%
60d -96.08%
90d -96.08%
|
Open -
Low -
High -
|
- - | - |
12-29-2025 16:15:18 2d 19h 40m ago |
|
|
| 4297 |
Anzens
4297
USDA
|
$1.0133 | -0.15% | 0.42% | -0.43% |
30d -0.43%
60d -0.43%
90d -0.43%
|
Open $0.9966
Low $0.9949
High $1.0223
|
$698.19K 688.99K USDA | - |
12-29-2025 16:15:18 2d 19h 40m ago |
|
|
| 4242 |
USDM
4242
USDM
|
$0.9986 | -0.31% | 0.26% | -0.72% |
30d -0.72%
60d -0.72%
90d -0.72%
|
Open $0.987587
Low $0.981952
High $1.0118
|
$1.31M 1.31M USDM | - |
12-29-2025 16:15:18 2d 19h 40m ago |
|
|
| 16458 |
GainX
16458
GNX
|
$1.2324 | -0.19% | 6.21% | 188.63% |
30d 188.63%
60d 188.63%
90d 188.63%
|
Open $1.1604
Low $1.1602
High $1.2709
|
- - | - |
12-29-2025 06:25:15 3d 5h 30m ago |
|
|
| 4364 |
CoinBank
4364
COINBANK
|
$0.155398 | -0.03% | -0.79% | 3.63% |
30d 2.01%
60d 2.01%
90d 2.01%
|
Open $0.157669
Low $0.154953
High $0.157669
|
$474.66K 3.05M COINBANK | - |
12-29-2025 06:15:20 3d 5h 40m ago |
|
|
| 4442 |
RAI Token
4442
RAI
|
$54.03 | -0.22% | 2.41% | -1.67% |
30d -1.67%
60d -1.67%
90d -1.67%
|
Open $53.05
Low $52.75
High $54.26
|
$320.57K 5.93K RAI | - |
12-29-2025 06:15:20 3d 5h 40m ago |
|
|
| 11761 |
CoinP
11761
CPT
|
$0.850087 | 0.22% | -7.96% | -5.3% |
30d -5.3%
60d -5.3%
90d -5.3%
|
Open $0.921503
Low $0.842379
High $0.923697
|
- - | - |
12-29-2025 05:25:16 3d 6h 30m ago |
|
|
| 4636 |
VK Token
4636
VK
|
$0.001028 | 0.64% | -0.57% | 1.65% |
30d 1.65%
60d 1.65%
90d 1.65%
|
Open $0.00103481
Low $0.00101316
High $0.0010353
|
$135.28K 131.59M VK | - |
12-29-2025 02:15:18 3d 9h 40m ago |
|
|
| 25367 |
POCHITA
25367
POCHITA
|
$0.000065 | - | 1.05% | 73.11% |
30d 73.11%
60d 73.11%
90d 73.11%
|
Open $0.00006318
Low $0.00006295
High $0.00006469
|
- - | - |
12-27-2025 20:15:16 4d 15h 40m ago |
|
|
| 570 |
Collect on Fanable
570
COLLECT
|
$0.078106 | 0.19% | 64.23% | 179.11% |
30d 179.11%
60d 179.11%
90d 179.11%
|
Open $0.046107
Low $0.045945
High $0.094325
|
$96.06M 1.23B COLLECT | $41.94M |
12-27-2025 10:15:13 5d 1h 40m ago |
|
|
| 30136 |
Tevi coin
30136
TEVI
|
$0.000224 | 0.24% | 1.55% | -22.07% |
30d -23.49%
60d -23.49%
90d -23.49%
|
Open $0.00022058
Low $0.00021479
High $0.000224
|
- - | - |
12-26-2025 04:25:12 6d 7h 30m ago |
|
|
| 4483 |
Tuna
4483
TUNA
|
$0.000223 | -0.41% | -23.41% | -73.75% |
30d 335.28%
60d 335.28%
90d 335.28%
|
Open $0.00028213
Low $0.00021164
High $0.00030398
|
$256.62K 1.15B TUNA | - |
12-25-2025 16:15:16 6d 19h 40m ago |
|
|
| 4176 |
Atlas (AtlasOfUSA)
4176
ATLASOFUSA1
|
$0.0000000010 | 3.41% | 3.22% | 110.81% |
30d 61152.98%
60d 61152.98%
90d 61152.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.54M 4,541.42T ATLASOFUSA1 | - |
12-25-2025 16:15:16 6d 19h 40m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.