Market Cap $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22343 |
Peanut
22343
PEANUT
|
$0.00000589 | -2.62% | -2.62% | -2.62% |
30d -2.62%
60d -2.62%
90d -2.62%
|
Open $0.000005893
Low $0.000005893
High $0.000005893
|
$5.22M 885.55B PEANUT | - |
11-03-2024 10:15:15 13m 27s ago |
|
|
| 27238 |
Trump Coin
27238
TCOIN
|
- | -5.98% | -76.39% | -76.39% |
30d -76.39%
60d -76.39%
90d -76.39%
|
Open -
Low -
High -
|
$355.34K - | - |
11-02-2024 17:15:14 17h 13m 28s ago |
|
|
| 4154 |
Chasm
4154
CHASMAI
|
$0.131999 | -0.24% | 11.56% | 18.86% |
30d 18.86%
60d 18.86%
90d 18.86%
|
Open $0.112543
Low $0.112543
High $0.135837
|
$170.46K 1.29M CHASMAI | - |
11-01-2024 20:15:15 1d 14h 13m ago |
|
|
| 3861 |
OCADA.AI
3861
OCADA
|
$0.093844 | -2.62% | 8.16% | 45.69% |
30d 45.69%
60d 45.69%
90d 45.69%
|
Open $0.078983
Low $0.078983
High $0.127689
|
$469.62K 5.00M OCADA | - |
11-01-2024 20:15:15 1d 14h 13m ago |
|
|
| 14392 |
Donald J Trump
14392
DJT
|
- | 34.52% | -34.74% | 0.83% |
30d 0.83%
60d 0.83%
90d 0.83%
|
Open -
Low -
High -
|
$828.32K - | - |
11-01-2024 17:15:14 1d 17h 13m ago |
|
|
| 3604 |
PEPE MAGA
3604
MAG
|
$0.00000804 | -28.28% | 146.43% | 927.51% |
30d 927.51%
60d 927.51%
90d 927.51%
|
Open $0.000002997
Low $0.000002979
High $0.0000112
|
$2.73M 339.17B MAG | - |
11-01-2024 15:15:21 1d 19h 13m ago |
|
|
| 4444 |
Yelay
4444
YLAY
|
$0.033813 | -0.35% | -1.28% | -4.6% |
30d -4.6%
60d -4.6%
90d -4.6%
|
Open $0.034255
Low $0.031627
High $0.034526
|
$94.36K 2.79M YLAY | - |
11-01-2024 11:15:13 1d 23h 13m ago |
|
|
| 3529 |
President Trump MAGA (presidentmaga.site)
3529
TRUMPMAGA
|
$0.000844 | 0.72% | 397.1% | 27626.48% |
30d 27626.48%
60d 27626.48%
90d 27626.48%
|
Open $0.00012697
Low $0.00012697
High $0.0008435
|
$9.55M 11.33B TRUMPMAGA | - |
11-01-2024 11:15:13 1d 23h 13m ago |
|
|
| 3655 |
mondo
3655
MONDO
|
$0.000789 | 2.97% | -55.81% | -67.32% |
30d -67.32%
60d -67.32%
90d -67.32%
|
Open $0.00151551
Low $0.00066369
High $0.00185163
|
$1.43M 1.81B MONDO | - |
11-01-2024 10:15:17 2d 13m 25s ago |
|
|
| 5790 |
TRUMP Army (trumparmy.vip)
5790
TRU
|
$0.002110 | - | -20.19% | 85.74% |
30d 85.74%
60d 85.74%
90d 85.74%
|
Open $0.00229527
Low $0.00204817
High $0.00264401
|
$3.51K 1.66M TRU | - |
11-01-2024 10:15:17 2d 13m 25s ago |
|
|
| 4435 |
PLYR L1
4435
PLYR
|
$0.017715 | -0.39% | -0.48% | -0.2% |
30d -0.2%
60d -0.2%
90d -0.2%
|
Open $0.017772
Low $0.017616
High $0.018085
|
$96.08K 5.42M PLYR | - |
11-01-2024 09:15:21 2d 1h 13m ago |
|
|
| 4078 |
GRANDTHEFTAUTOSOLANA
4078
GTA
|
$0.000093 | 13.7% | -63.02% | -69.06% |
30d -69.06%
60d -69.06%
90d -69.06%
|
Open $0.00024175
Low $0.00008137
High $0.00029251
|
$225.95K 2.44B GTA | - |
11-01-2024 09:15:21 2d 1h 13m ago |
|
|
| 3606 |
SAY Coin
3606
SAY
|
$0.000310 | -6.07% | 12.72% | -14.96% |
30d -14.96%
60d -14.96%
90d -14.96%
|
Open $0.00024869
Low $0.00024869
High $0.00052923
|
$2.45M 7.90B SAY | - |
11-01-2024 09:15:21 2d 1h 13m ago |
|
|
| 4197 |
NAYM
4197
NAYM
|
$0.015197 | -0.43% | -22.48% | 18.53% |
30d 18.53%
60d 18.53%
90d 18.53%
|
Open $0.021184
Low $0.015197
High $0.021184
|
$117.96K 7.76M NAYM | - |
11-01-2024 09:15:21 2d 1h 13m ago |
|
|
| 4232 |
LEMON
4232
LEMX
|
$49.00 | 1.98% | 20.84% | 29.56% |
30d 29.56%
60d 29.56%
90d 29.56%
|
Open $40.52
Low $40.35
High $48.99
|
$150.42K 3.07K LEMX | - |
11-01-2024 08:15:14 2d 2h 13m ago |
|
|
| 3634 |
TabMan
3634
TAB
|
$0.000556 | -7.06% | 2.87% | 103.72% |
30d 103.72%
60d 103.72%
90d 103.72%
|
Open $0.00050315
Low $0.00050315
High $0.00066936
|
$1.94M 3.49B TAB | - |
11-01-2024 07:15:17 2d 3h 13m ago |
|
|
| 4206 |
Trump Vance
4206
$MAGA2024
|
$0.00000443 | -0.5% | -31.45% | -64.6% |
30d -64.6%
60d -64.6%
90d -64.6%
|
Open $0.000006912
Low $0.0000028329
High $0.000006912
|
$147.66K 33.37B $MAGA2024 | - |
11-01-2024 07:15:17 2d 3h 13m ago |
|
|
| 4828 |
Miharu The Smiling Dolphin
4828
$MIHARU
|
$0.000307 | -2.67% | -21.91% | -38.06% |
30d -38.06%
60d -38.06%
90d -38.06%
|
Open $0.00039899
Low $0.00030654
High $0.00040118
|
$41.73K 136.14M $MIHARU | - |
11-01-2024 04:15:19 2d 6h 13m ago |
|
|
| 5284 |
MAGA Meme PAC
5284
MAGPAC
|
$0.050001 | - | -13.96% | -38.55% |
30d -38.55%
60d -38.55%
90d -38.55%
|
Open $0.067762
Low $0.050001
High $0.067762
|
$13.14K 262.89K MAGPAC | - |
11-01-2024 04:15:19 2d 6h 13m ago |
|
|
| 4903 |
BANGY
4903
BANGY
|
$0.000014 | 2.63% | -34.23% | -95.15% |
30d -95.15%
60d -95.15%
90d -95.15%
|
Open $0.00002736
Low $0.00001326
High $0.00002736
|
$29.21K 2.14B BANGY | - |
10-31-2024 18:15:15 2d 16h 13m ago |
|
|
| 3556 |
Catana
3556
CATANA
|
$0.008276 | -0.13% | -30.68% | -47.77% |
30d -47.77%
60d -47.77%
90d -47.77%
|
Open $0.012688
Low $0.00817212
High $0.01426
|
$5.04M 608.59M CATANA | - |
10-31-2024 16:15:14 2d 18h 13m ago |
|
|
| 27241 |
Trump Golden Cat
27241
TRUMPCATS
|
- | 1.13% | -45.9% | 77.38% |
30d 77.38%
60d 77.38%
90d 77.38%
|
Open -
Low -
High -
|
$132.98K - | - |
10-31-2024 16:15:14 2d 18h 13m ago |
|
|
| 3596 |
THECAT
3596
THECAT
|
$0.010193 | 1.08% | -9.28% | -2.67% |
30d -2.67%
60d -2.67%
90d -2.67%
|
Open $0.011207
Low $0.010132
High $0.011704
|
$2.79M 273.68M THECAT | - |
10-31-2024 16:15:14 2d 18h 13m ago |
|
|
| 4470 |
Baby Maga
4470
BABYMAGA
|
$0.000329 | 2.39% | -43.43% | -63.55% |
30d -63.55%
60d -63.55%
90d -63.55%
|
Open $0.0008481
Low $0.0003213
High $0.0008481
|
$80.75K 245.44M BABYMAGA | - |
10-31-2024 15:15:20 2d 19h 13m ago |
|
|
| 3848 |
Kroma
3848
KRO
|
$0.029072 | -0.15% | -1.52% | -15.26% |
30d -15.26%
60d -15.26%
90d -15.26%
|
Open $0.028529
Low $0.026543
High $0.031728
|
$467.43K 16.08M KRO | - |
10-31-2024 08:15:14 3d 2h 13m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.