Market Cap $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27751 |
![]()
XRPUP
27751
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
27752 |
![]()
XRT Token
27752
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27753 |
![]()
XSale
27753
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
27754 |
![]()
xscoin
27754
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d
-19.1%
60d
-36.88%
90d
-93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
||
27755 |
![]()
xShare
27755
XSHARE
|
- | - | - | -0.02% |
30d
-47.41%
60d
65.45%
90d
41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
||
27756 |
![]()
XSHIB
27756
XSHIB
|
- | - | 0.91% | 4780.04% |
30d
14.65%
60d
-15.86%
90d
26.05%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
27757 |
![]()
XShiba Inu
27757
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
27758 |
![]()
xSigma
27758
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
27759 |
![]()
Xstable.Protocol
27759
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
27760 |
![]()
XStorage
27760
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
27761 |
![]()
Xstudio
27761
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
27762 |
![]()
xSuter
27762
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
27763 |
![]()
XSwap
27763
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
27764 |
![]()
Xt3ch
27764
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27765 |
![]()
Xtake
27765
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
||
27766 |
![]()
XTD Coin
27766
XTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27767 |
![]()
XtendCash
27767
XTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27768 |
![]()
XTime
27768
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d
-75%
60d
-90.87%
90d
-48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
||
27769 |
![]()
Xtock
27769
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
261.98%
90d
-38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
||
27770 |
![]()
xToken
27770
XTKN
|
- | - | - | - |
30d
6.65%
60d
-17.32%
90d
-28.22%
|
Open $0.00264535
Low $0.00264535
High $0.00264535
|
- - | - |
|
||
27771 |
![]()
Xtra Fund
27771
XTRA
|
- | - | - | -0.1% |
30d
0.68%
60d
-6.96%
90d
-75.73%
|
Open $0.00025587
Low $0.00025587
High $0.00025587
|
- - | - |
|
||
27772 |
![]()
XTRA Token
27772
XTRA
|
$0.00000028 | -0.01% | - | -0.04% |
30d
3.8%
60d
3.82%
90d
3.71%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
27773 |
![]()
XTRD
27773
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00124568
Low $0.00124568
High $0.00124568
|
- - | - |
|
||
27774 |
![]()
Xtremcoin
27774
XTR
|
- | -0.01% | -7.02% | -1.63% |
30d
-11.64%
60d
490.46%
90d
172.53%
|
Open $0.09706
Low $0.088589
High $0.09706
|
- - | - |
|
||
27775 |
![]()
Xtreme Token
27775
XTR
|
- | - | - | - |
30d
-31.15%
60d
-69.54%
90d
-25.38%
|
Open $0.00040419
Low $0.00040419
High $0.00040419
|
- - | - |
|
||
27776 |
![]()
Xtribe
27776
XRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27777 |
![]()
XTwitter
27777
X/TWITTER
|
- | - | - | - |
30d
28858.15%
60d
29579.94%
90d
16095.84%
|
Open $0.000001756
Low $0.000001756
High $0.000001756
|
- - | - |
|
||
27778 |
![]()
XUEZ
27778
XUEZ
|
$0.001051 | -0.19% | -0.09% | -2.31% |
30d
-63.14%
60d
-67.02%
90d
-62.09%
|
Open $0.00105288
Low $0.00104357
High $0.00107148
|
- - | - |
|
||
27779 |
![]()
Xups (Ordinals)
27779
XUPS
|
- | - | - | 0.03% |
30d
-79.15%
60d
-86.18%
90d
-86.18%
|
Open -
Low -
High -
|
- - | - |
|
||
27780 |
![]()
xUSD
27780
XUSD
|
- | - | - | 0.34% |
30d
15.05%
60d
10.16%
90d
17.01%
|
Open $0.193525
Low $0.193525
High $0.193525
|
- - | - |
|
||
27781 |
![]()
XUSD Stable
27781
XUSD
|
- | - | - | - |
30d
0.89%
60d
1.12%
90d
-19.96%
|
Open $0.279343
Low $0.279343
High $0.279343
|
- - | - |
|
||
27782 |
![]()
xUSD Token
27782
XUSD
|
- | - | - | -0.16% |
30d
-0.55%
60d
-0.7%
90d
-2.17%
|
Open $1.2452
Low $1.2452
High $1.2452
|
- - | - |
|
||
27783 |
![]()
Xverse
27783
XVC
|
- | 0.11% | 0.54% | -0.03% |
30d
-25.86%
60d
-32.74%
90d
-37.38%
|
Open $0.00093686
Low $0.00093207
High $0.00094193
|
- - | - |
|
||
27784 |
![]()
XVIX
27784
XVIX
|
- | - | - | -0.84% |
30d
48.22%
60d
97.39%
90d
10.61%
|
Open $18.36
Low $18.36
High $18.36
|
- - | - |
|
||
27785 |
![]()
XX Platform
27785
XXP
|
- | - | - | 0.41% |
30d
-18.03%
60d
-39.48%
90d
98.08%
|
Open $0.033359
Low $0.033359
High $0.033359
|
- - | - |
|
||
27786 |
![]()
XXT-Token
27786
XXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00086035
Low $0.00086035
High $0.00086035
|
- - | - |
|
||
27787 |
![]()
XXX Anime NFT
27787
XXXANIME
|
- | - | -30.21% | -49.51% |
30d
-
60d
-
90d
-
|
Open $0.000000663
Low $0.00000045
High $0.000000663
|
- - | - |
|
||
27788 |
![]()
XXXCoin
27788
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27789 |
![]()
XXXToken
27789
XTK
|
$0.005978 | - | 0.03% | 0.46% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $0.00599247
Low $0.00593136
High $0.00605277
|
- - | - |
|
||
27790 |
![]()
xYSL
27790
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30d
-
60d
-
90d
-
|
Open $34.64
Low $34.63
High $35.50
|
- - | - |
|
||
27791 |
![]()
Y U No Guy
27791
YUN
|
- | - | - | -32.3% |
30d
-74.35%
60d
-96.78%
90d
-97.6%
|
Open -
Low -
High -
|
- - | - |
|
||
27792 |
![]()
Y-5 Finance
27792
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30d
-95.17%
60d
-97.56%
90d
-98.79%
|
Open -
Low -
High -
|
- - | - |
|
||
27793 |
![]()
Y2B Finance
27793
Y2B
|
- | - | - | - |
30d
3.92%
60d
-99.9%
90d
-99.9%
|
Open $0.00526586
Low $0.00526586
High $0.00526586
|
- - | - |
|
||
27794 |
![]()
Y5 Crypto
27794
Y5
|
- | - | - | -0.47% |
30d
-95.52%
60d
-99.81%
90d
-99.89%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
27795 |
![]()
Yaan Launchpad
27795
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30d
-79.37%
60d
-72.95%
90d
-72.95%
|
Open $0.00734321
Low $0.00734321
High $0.00734321
|
- - | - |
|
||
27796 |
![]()
YabbaDabbaDoo
27796
DOO
|
- | 0.64% | -5% | -24.4% |
30d
-93.61%
60d
-93.61%
90d
-93.61%
|
Open $0.00003326
Low $0.00003307
High $0.00003331
|
- - | - |
|
||
27797 |
![]()
Yachtco
27797
YACHTCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27798 |
![]()
YachtX
27798
YACHTX
|
- | - | - | 1.45% |
30d
0.04%
60d
-31.17%
90d
-36.48%
|
Open $0.00136579
Low $0.00136579
High $0.00136579
|
- - | - |
|
||
27799 |
![]()
YadaCoin
27799
YDA
|
$0.017224 | - | -9.39% | -14.96% |
30d
52.19%
60d
40.17%
90d
32.51%
|
Open $0.019239
Low $0.015401
High $0.019239
|
- - | - |
|
||
27800 |
![]()
YAK
27800
YAK
|
- | - | - | -13.78% |
30d
-16.12%
60d
37.03%
90d
-99.77%
|
Open -
Low -
High -
|
- - | - |
|
28.271 Coins Monitored - Page
556 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.