Market Cap $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Coins
28.272
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
Voise
27001
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.00961225
Low $0.00961225
High $0.011371
|
- - | - |
|
||
| 27002 |
VolAir
27002
VOLAIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27003 |
Volatility Protocol Token
27003
VOL
|
- | - | - | 0.4% |
30d
11.48%
60d
-38.14%
90d
-77.22%
|
Open $0.00497396
Low $0.00497396
High $0.00497396
|
- - | - |
|
||
| 27004 |
VoldemortTrumpRobotnik69Pepe
27004
ETHEREUM
|
- | - | - | -3.91% |
30d
-4.38%
60d
-46.06%
90d
-7.35%
|
Open $0.00004863
Low $0.00004863
High $0.00004863
|
- - | - |
|
||
| 27005 |
Volentix
27005
VLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27006 |
Vollar
27006
VDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27007 |
Volley token
27007
VOY
|
- | - | - | -59.18% |
30d
-82.92%
60d
-89.55%
90d
-92.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27008 |
Volpo
27008
VLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27009 |
Volt
27009
ACDC
|
- | - | - | -22.05% |
30d
-15.85%
60d
-21.78%
90d
31.52%
|
Open $0.00004027
Low $0.00004027
High $0.00004027
|
- - | - |
|
||
| 27010 |
Volt Inu
27010
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d
-96.4%
60d
-96.35%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27011 |
Volt Protocol
27011
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.0273
Low $1.0192
High $1.0291
|
- - | - |
|
||
| 27012 |
Volta
27012
VOLTA
|
- | - | - | 0.83% |
30d
3.59%
60d
6.41%
90d
-14.27%
|
Open $0.489066
Low $0.489066
High $0.489066
|
- - | - |
|
||
| 27013 |
Volta Club
27013
VOLTA
|
$36.48 | -7.69% | -7.69% | -3.63% |
30d
-52.18%
60d
-72.78%
90d
-74.15%
|
Open $39.39
Low $36.47
High $39.51
|
- - | - |
|
||
| 27014 |
Volta Protocol
27014
VOLTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467788
Low $0.00467788
High $0.00467788
|
- - | - |
|
||
| 27015 |
Voltage
27015
VOLT
|
- | - | - | 2.13% |
30d
-29.93%
60d
-29.36%
90d
-45.81%
|
Open $0.00783519
Low $0.00783519
High $0.00783519
|
- - | - |
|
||
| 27016 |
Voltbit
27016
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d
-43.73%
60d
-58.94%
90d
-
|
Open $0.00039579
Low $0.00039579
High $0.00042272
|
- - | - |
|
||
| 27017 |
Voltroon
27017
VTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27018 |
Volts.Finance
27018
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $15.34
Low $15.34
High $16.47
|
- - | - |
|
||
| 27019 |
VoltSwap
27019
VOLT
|
- | - | - | -34.14% |
30d
-34.14%
60d
-34.14%
90d
-34.14%
|
Open $0.00923939
Low $0.00923939
High $0.00923939
|
- - | - |
|
||
| 27020 |
Volum
27020
VLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27021 |
Volume Network
27021
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.00070044
Low $0.00069995
High $0.00070132
|
- - | - |
|
||
| 27022 |
VOMER
27022
VMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.499
|
- - | - |
|
||
| 27023 |
Vone
27023
VONE
|
- | - | -0.51% | -25.18% |
30d
-27.21%
60d
-56.73%
90d
-51.2%
|
Open -
Low -
High -
|
$137.00 - | - |
|
||
| 27024 |
VootCoin
27024
VOOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27025 |
VooVoo
27025
VOO
|
- | - | - | - |
30d
71.94%
60d
726.32%
90d
2598.37%
|
Open $0.00457845
Low $0.00457845
High $0.00457845
|
- - | - |
|
||
| 27026 |
Vortex
27026
VRX
|
- | - | - | -2.5% |
30d
-25.57%
60d
21.95%
90d
8.82%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 27027 |
Vortex Cash
27027
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d
-90.52%
60d
-90.52%
90d
-90.52%
|
Open $0.00922585
Low $0.00922585
High $0.00929795
|
- - | - |
|
||
| 27028 |
Vortex DAO
27028
SPACE
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.024463
Low $0.024463
High $0.024463
|
- - | - |
|
||
| 27029 |
Vortex Defi
27029
VTXD
|
- | - | - | -1.39% |
30d
-24.95%
60d
-39.76%
90d
-49.09%
|
Open $0.0014846
Low $0.0014846
High $0.0014846
|
- - | - |
|
||
| 27030 |
Vostok
27030
VST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27031 |
VoteCoin
27031
VOT
|
- | - | - | -0.56% |
30d
0.11%
60d
-24.74%
90d
-27.78%
|
Open $0.00030095
Low $0.00030095
High $0.00030095
|
- - | - |
|
||
| 27032 |
Votecoin
27032
VOTE
|
- | - | - | -0.38% |
30d
-0.45%
60d
-3.27%
90d
-14.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27033 |
Vox Finance 2.0
27033
VOX
|
- | - | - | 0.08% |
30d
-34.75%
60d
-73.68%
90d
-83.32%
|
Open $2.0664
Low $2.0664
High $2.0664
|
- - | - |
|
||
| 27034 |
Vox.Finance
27034
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d
-32.3%
60d
-12.93%
90d
7.91%
|
Open $0.717825
Low $0.68948
High $0.741362
|
- - | - |
|
||
| 27035 |
Voxels
27035
VOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27036 |
VoxNET
27036
VXON
|
- | - | - | -1.45% |
30d
-25.38%
60d
-39.78%
90d
-58.45%
|
Open $0.118888
Low $0.118888
High $0.118888
|
- - | - |
|
||
| 27037 |
Voyacoin
27037
VOYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27038 |
VOYCE Token
27038
VOYCE
|
- | - | - | -2.23% |
30d
4.93%
60d
-20.36%
90d
-37.9%
|
Open $0.000000367
Low $0.000000367
High $0.000000367
|
- - | - |
|
||
| 27039 |
VOYR
27039
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d
-42.92%
60d
-39.73%
90d
-
|
Open $0.000005313
Low $0.00000514
High $0.000005385
|
- - | - |
|
||
| 27040 |
VPEX Exchange
27040
VPX
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.024258
Low $0.024258
High $0.024258
|
- - | - |
|
||
| 27041 |
VPNCoin
27041
VASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27042 |
VR Arena
27042
VRARENA
|
- | - | - | -0.15% |
30d
-68.08%
60d
0.65%
90d
42.86%
|
Open $0.00040081
Low $0.00040081
High $0.00040081
|
- - | - |
|
||
| 27043 |
VR Blocks
27043
VRBLOCKS
|
- | - | - | 0.09% |
30d
-51.11%
60d
-79.85%
90d
-61.91%
|
Open $0.00370997
Low $0.00370997
High $0.00370997
|
- - | - |
|
||
| 27044 |
VRES
27044
VRS
|
- | - | - | 0.03% |
30d
-82.71%
60d
-77.04%
90d
-79.08%
|
Open $0.00690615
Low $0.00690615
High $0.00690615
|
- - | - |
|
||
| 27045 |
VRJAM
27045
VRJAMBLUE
|
- | - | - | - |
30d
-73.08%
60d
-75.88%
90d
-73.49%
|
Open $0.00005213
Low $0.00005213
High $0.00005213
|
- - | - |
|
||
| 27046 |
VROOMGO
27046
VRGX
|
- | - | 0.15% | -36.68% |
30d
-45.17%
60d
-65.65%
90d
-70.51%
|
Open $0.00102982
Low $0.00102977
High $0.0015048
|
- - | - |
|
||
| 27047 |
VRYNT
27047
VRYNT
|
- | - | - | - |
30d
-22.81%
60d
-50.74%
90d
-8.9%
|
Open $0.00079894
Low $0.00079894
High $0.00079894
|
- - | - |
|
||
| 27048 |
VSolidus
27048
VSOL
|
$0.00000555 | 85% | 84.98% | 38.73% |
30d
12.53%
60d
131.49%
90d
19.89%
|
Open $0.000003
Low $0.000002999
High $0.000005549
|
$0 618.00 VSOL | - |
|
||
| 27049 |
vSportCoin
27049
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00494429
Low $0.00484283
High $0.00509367
|
- - | - |
|
||
| 27050 |
Vsync
27050
VSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.272 Coins Monitored - Page
541 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.