Market Cap $2.21T
-1.23%
Volume 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Coins
28.494
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
xBTC
27851
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
| 27852 |
XBTUSD
27852
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27853 |
Xbullion
27853
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
| 27854 |
Xcash
27854
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27855 |
Xcavator International
27855
XCA
|
- | - | - | 0.01% |
30d
-7.45%
60d
-10.28%
90d
-41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
||
| 27856 |
Xccelerate
27856
XLRT
|
- | - | - | 0.91% |
30d
4.35%
60d
15.79%
90d
-79.6%
|
Open $0.00049757
Low $0.00049757
High $0.00049757
|
- - | - |
|
||
| 27857 |
XcelTrip
27857
XCEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27858 |
XChain Wallet
27858
XWALL
|
- | - | - | -0.11% |
30d
11.02%
60d
-80.49%
90d
-79.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27859 |
Xchange
27859
XCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
- - | - |
|
||
| 27860 |
XCOM
27860
XC
|
- | 1.57% | 1.64% | -6.71% |
30d
-23.57%
60d
-55.4%
90d
-59.52%
|
Open -
Low -
High $0.0030388
|
- - | - |
|
||
| 27861 |
XCOYNZ
27861
XCZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27862 |
XCredit
27862
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d
7.96%
60d
1869.95%
90d
1885.29%
|
Open -
Low -
High $5.039
|
- - | - |
|
||
| 27863 |
xCrypt Token
27863
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27864 |
XDE II
27864
XDE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27865 |
Xdef Finance
27865
XDEF2
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27866 |
xDeFi
27866
XDEX
|
- | - | - | - |
30d
0.16%
60d
-19.7%
90d
-20.74%
|
Open $0.01579
Low $0.01579
High $0.01579
|
- - | - |
|
||
| 27867 |
XDNA
27867
XDNA
|
$0.003921 | -0.18% | -1.72% | -0.11% |
30d
-12.1%
60d
22.58%
90d
176.37%
|
Open $0.00398479
Low $0.00390917
High $0.00402993
|
- - | - |
|
||
| 27868 |
XDoge
27868
XD
|
- | - | - | 4.73% |
30d
-13.35%
60d
-46.68%
90d
-53.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27869 |
XDOGE
27869
XDOGE
|
- | - | - | - |
30d
-9.19%
60d
33.52%
90d
-39.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27870 |
XDOGEAI
27870
XDOGEAI
|
- | - | - | 4.24% |
30d
-3.21%
60d
-17.09%
90d
-82.74%
|
Open $0.0000138
Low $0.0000138
High $0.0000138
|
- - | - |
|
||
| 27871 |
XDOGECOIN
27871
XDOGECOIN
|
- | - | - | 1.72% |
30d
-8.41%
60d
-0.63%
90d
-71.82%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
| 27872 |
xDollar
27872
XDO
|
- | - | - | - |
30d
-
60d
-21.24%
90d
-26.06%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 27873 |
XDrake
27873
XDR
|
- | - | - | -26.8% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 27874 |
XedoAI
27874
XEDO
|
- | - | -5.64% | -5.77% |
30d
-90.95%
60d
-97.42%
90d
-97.42%
|
Open $0.010881
Low $0.010881
High $0.010881
|
- - | - |
|
||
| 27875 |
Xeebster
27875
XEEB
|
- | - | -1.13% | 16.86% |
30d
21.97%
60d
-8.86%
90d
-33.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27876 |
XEL - Elastic
27876
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336259
|
- - | - |
|
||
| 27877 |
XELS Coin
27877
XELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27878 |
XEND token
27878
XTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27879 |
XENDoge
27879
XDOGE
|
- | - | - | - |
30d
-37.99%
60d
-21.5%
90d
4.54%
|
Open $0.000007757
Low $0.000007757
High $0.000007757
|
- - | - |
|
||
| 27880 |
XenixCoin
27880
XEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27881 |
Xenlon Mars
27881
XLON
|
- | - | - | -0.17% |
30d
-0.78%
60d
-19.09%
90d
-67.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27882 |
Xenon
27882
XNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27883 |
Xenon
27883
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d
-76.44%
60d
-5.09%
90d
-88.78%
|
Open $0.00001881
Low $0.00001881
High $0.00001881
|
- - | - |
|
||
| 27884 |
Xenon Pay II
27884
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 27885 |
Xenon Play
27885
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
||
| 27886 |
XenophonDAO
27886
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $2.4037
Low $2.1923
High $2.4043
|
- - | - |
|
||
| 27887 |
Xenoverse
27887
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00012205
Low $0.00012205
High $0.00012205
|
- - | - |
|
||
| 27888 |
Xenoverse Crypto
27888
XENOX
|
- | - | - | 0.27% |
30d
-35.75%
60d
-51.9%
90d
-65.38%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 27889 |
Xensor
27889
XSR
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00005176
Low $0.00005176
High $0.00005176
|
- - | - |
|
||
| 27890 |
XENT / ENTERBUTTON
27890
XENT
|
$0.029004 | -0.01% | - | - |
30d
54.19%
60d
-40.91%
90d
-44.2%
|
Open $0.029003
Low $0.028998
High $0.029022
|
- - | - |
|
||
| 27891 |
Xeonbit
27891
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.93%
|
Open $0.000000664
Low $0.000000664
High $0.000000664
|
- - | - |
|
||
| 27892 |
Xeonbit Token
27892
XNST
|
- | - | - | -19.77% |
30d
-34.04%
60d
-30.42%
90d
-33.46%
|
Open $0.011629
Low $0.011629
High $0.011629
|
- - | - |
|
||
| 27893 |
Xepe
27893
XEPE
|
- | - | - | -6.37% |
30d
-74.29%
60d
-98.17%
90d
-98.17%
|
Open $0.000005037
Low $0.000005037
High $0.000005037
|
- - | - |
|
||
| 27894 |
XERIUM
27894
XERM
|
- | - | - | - |
30d
-80.13%
60d
-96.6%
90d
-84.54%
|
Open $0.0017
Low $0.0017
High $0.0017
|
- - | - |
|
||
| 27895 |
XETA
27895
XETA
|
- | - | - | -6.32% |
30d
-44.86%
60d
-63.88%
90d
-65.57%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
||
| 27896 |
Xeta Reality
27896
XETA
|
- | - | - | -2.41% |
30d
-6.86%
60d
-14.09%
90d
-25.92%
|
Open $0.00263082
Low $0.00263082
High $0.00263082
|
- - | - |
|
||
| 27897 |
xETH-G
27897
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d
-
60d
-
90d
-
|
Open $0.11986
Low $0.117899
High $0.136
|
- - | - |
|
||
| 27898 |
xEURO
27898
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d
-
60d
-
90d
-
|
Open $1.1044
Low $1.1044
High $1.1044
|
- - | - |
|
||
| 27899 |
XEUS
27899
XEUS
|
- | - | - | 0.34% |
30d
17.2%
60d
-19.45%
90d
-57.51%
|
Open $0.128682
Low $0.128682
High $0.128682
|
- - | - |
|
||
| 27900 |
XFII
27900
XFII
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
28.494 Coins Monitored - Page
558 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.