Market Cap $2.22T 0.53%
Volume 24h $105.08B -39.38%
BTC % 52.67% 0.81%
ETH % 14.1% -0.99%
Coins 28.488 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
VRJAM
VRJAM
27251
VRJAMBLUE
- - - -
30d -73.08%
60d -75.88%
90d -73.49%
Open $0.00005213
Low $0.00005213
High $0.00005213
- - -
27252
VROOMGO
VROOMGO
27252
VRGX
- - 0.15% -36.68%
30d -45.17%
60d -65.65%
90d -70.51%
Open $0.00102982
Low $0.00102977
High $0.0015048
- - -
27253
VRYNT
VRYNT
27253
VRYNT
- - - -
30d -22.81%
60d -50.74%
90d -8.9%
Open $0.00079894
Low $0.00079894
High $0.00079894
- - -
27254
VSolidus
VSolidus
27254
VSOL
$0.00000400 - 0.01% -5.9%
30d -1.68%
60d -30.63%
90d 20.81%
Open $0.000004
Low $0.000004
High $0.0000040029
- - -
27255
vSportCoin
vSportCoin
27255
VSC
- 1.77% 3.11% 13.81%
30d -
60d -
90d -
Open $0.00494429
Low $0.00484283
High $0.00509367
- - -
27256
Vsync
Vsync
27256
VSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27257
Vtopia
Vtopia
27257
VTOPIA
- 1.43% 17.05% 87.08%
30d -42.91%
60d -42.91%
90d -42.91%
Open $0.00908186
Low $0.0090674
High $0.01063
- - -
27258
vTorrent
vTorrent
27258
VTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27259
VTOS
VTOS
27259
VTOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27260
VTradeExchange
VTradeExchange
27260
VTRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27261
VTube Token
VTube Token
27261
VTUBE
- -0.41% 0.26% -6.79%
30d -46.63%
60d -75.47%
90d -
Open $0.00607502
Low $0.00600799
High $0.00635517
- - -
27262
VTUUR
VTUUR
27262
VTUUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27263
Vulkania
Vulkania
27263
VLK
$0.001108 - - 7.61%
30d -54.05%
60d -73.87%
90d -78.52%
Open $0.00110755
Low $0.00110755
High $0.00110755
- - -
27264
VV Coin
VV Coin
27264
VVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27265
VXXL
VXXL
27265
VXXL
- - - 0.17%
30d -40.18%
60d -68.83%
90d -54.25%
Open $0.000001209
Low $0.000001209
High $0.000001209
- - -
27266
Vybe
Vybe
27266
VYBE
- -85.15% -0.57% 1.49%
30d 27.83%
60d 5.91%
90d 59.66%
Open $0.15471
Low $0.060278
High $0.406085
- - -
27267
VYNK CHAIN
VYNK CHAIN
27267
VYNC
- - - 8.63%
30d 47.48%
60d -32.26%
90d -38.07%
Open $0.000063
Low $0.000063
High $0.000063
- - -
27268
VZZN
VZZN
27268
VZZN
- - - -
30d 6.54%
60d 90.4%
90d 90.4%
Open $0.031163
Low $0.031163
High $0.031163
- - -
27269
W Green Pay
W Green Pay
27269
WGP
- - - 0.8%
30d -2.37%
60d 84.98%
90d 61.94%
Open $0.025615
Low $0.025615
High $0.025615
- - -
27270
W1
W1
27270
W1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27271
W12 Protocol
W12 Protocol
27271
W12
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27272
W3b Infinity
W3b Infinity
27272
WBY
- - - -0.95%
30d -91.69%
60d -96.95%
90d -97.18%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
27273
W3Coin
W3Coin
27273
W3C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27274
WA Space
WA Space
27274
WA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27275
Waffle
Waffle
27275
WAF
- - - 2.73%
30d -11.88%
60d -11.88%
90d -3.54%
Open $0.0022554
Low $0.0022554
High $0.0022554
- - -
27276
WAGIE
WAGIE
27276
WAGIE
- - - 0.09%
30d -29.36%
60d -67.75%
90d -90.75%
Open $0.020108
Low $0.020108
High $0.020108
- - -
27277
Wagie Bot
Wagie Bot
27277
WAGIEBOT
$0.026710 - - -17.51%
30d -39.58%
60d -57.52%
90d -49.54%
Open $0.02671
Low $0.02671
High $0.02671
- - -
27278
WAGMI
WAGMI
27278
WAGMI
- 0.96% 0.96% -10.75%
30d -40.16%
60d -41.04%
90d -47.21%
Open -
Low -
High -
- - -
27279
WAGMI
WAGMI
27279
WAGMI
- -0.79% -30.85% -86.29%
30d -86.29%
60d -86.29%
90d -86.29%
Open $0.033991
Low $0.022485
High $0.038715
- - -
27280
WAGMI
WAGMI
27280
$WAGMI
- 22.85% 25.31% -17.07%
30d -91.42%
60d -91.42%
90d -91.42%
Open -
Low -
High $0.000000059
- - -
27281
WAGMI Coin
WAGMI Coin
27281
WAGMI
- - - -2.02%
30d -20.79%
60d -96.91%
90d -96.91%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27282
Wagmi Coin
Wagmi Coin
27282
WAGMI
- - - -
30d 0.13%
60d -13.11%
90d -0.45%
Open -
Low -
High -
- - -
27283
WAGMI Game
WAGMI Game
27283
WAGMI
- - - 65.85%
30d 379.09%
60d 49.43%
90d 569.04%
Open $0.00001982
Low $0.00001982
High $0.00001982
- - -
27284
WAGMI on Solana
WAGMI on Solana
27284
WAGMI
- - - 0.01%
30d -53.07%
60d -75.65%
90d -79.66%
Open $0.000000039
Low $0.000000039
High $0.000000039
- - -
27285
Wagon Network
Wagon Network
27285
WAG
- - - -
30d 41.57%
60d 48.4%
90d 26.6%
Open $0.040871
Low $0.040871
High $0.040871
- - -
27286 - - - -0.02%
30d -21.29%
60d -29.1%
90d -37.03%
Open $0.00440092
Low $0.00440092
High $0.00440092
- - -
27287
Waifer
Waifer
27287
WAIFER
- - - 1.54%
30d -99.34%
60d -99.44%
90d -99.24%
Open -
Low -
High -
- - -
27288
Waifu
Waifu
27288
WAIFU
- - - -5.81%
30d -5.31%
60d -0.52%
90d -18.2%
Open $0.001604
Low $0.001604
High $0.001604
- - -
27289
WAIFU
WAIFU
27289
WAIFU
- - - 2.21%
30d -4.4%
60d -34.59%
90d -1.17%
Open $0.00002544
Low $0.00002544
High $0.00002544
- - -
27290
Waifu
Waifu
27290
WAIFU
- - - -0.23%
30d -23.49%
60d -92.53%
90d -92.53%
Open $0.00002383
Low $0.00002383
High $0.00002383
- - -
27291
Waifu Coin
Waifu Coin
27291
WAIFU
- - - -1.81%
30d -22.04%
60d -83.58%
90d -78.97%
Open -
Low -
High -
- - -
27292
WaifuAI
WaifuAI
27292
WAIFU
- - - -0.84%
30d -94.32%
60d -95.11%
90d -95.4%
Open $0.00006422
Low $0.00006422
High $0.00006422
- - -
27293
Waitt Coin
Waitt Coin
27293
WAITT
- -0.05% -0.59% -11.04%
30d -95.19%
60d -95.19%
90d -95.19%
Open -
Low -
High -
- - -
27294
WAIV Care
WAIV Care
27294
WAIV
- - - -34.37%
30d -94.04%
60d -94.59%
90d -91.38%
Open $0.000002323
Low $0.000002323
High $0.000002323
- - -
27295
Waivlength
Waivlength
27295
WAIV
- 0.39% 0.51% -11.28%
30d -74.76%
60d -
90d -
Open -
Low -
High -
- - -
27296
Waka Finance
Waka Finance
27296
WAKA
- - - -3.91%
30d 53.94%
60d 23.64%
90d -17.62%
Open $0.00099133
Low $0.00099133
High $0.00099133
- - -
27297
WAKAWAKA
WAKAWAKA
27297
WAKA
- - - -2.04%
30d 1.45%
60d -12.81%
90d -97.47%
Open -
Low -
High -
- - -
27298
Walk Dogs
Walk Dogs
27298
WLD
- - - 4.58%
30d -20.21%
60d -34.04%
90d -92.16%
Open $0.00462911
Low $0.00462911
High $0.00462911
- - -
27299
Walk To Earn
Walk To Earn
27299
W2E
- - - -
30d -3.42%
60d 40.35%
90d 46.42%
Open -
Low -
High -
- - -
27300
WalkN
WalkN
27300
WALKN
- - - -2.72%
30d 80.25%
60d -99.27%
90d -99.7%
Open $0.000004615
Low $0.000004615
High $0.000004615
- - -
28.488 Coins Monitored - Page 546 of 570

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.