Market Cap $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Coins
28.272
+8
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26301 |
Tucker Carlson
26301
TUCKER
|
- | - | - | -2.07% |
30d
-44.8%
60d
-83.84%
90d
-83.84%
|
Open $0.00007104
Low $0.00007104
High $0.00007104
|
- - | - |
|
||
| 26302 |
tudaBirds
26302
BURD
|
- | - | - | -0.15% |
30d
-5.5%
60d
-27.56%
90d
-39.13%
|
Open $0.00064095
Low $0.00064095
High $0.00064095
|
- - | - |
|
||
| 26303 |
TUF Token
26303
TUF
|
- | - | - | - |
30d
-14.62%
60d
-53.93%
90d
-34.36%
|
Open $0.00024218
Low $0.00024218
High $0.00024218
|
- - | - |
|
||
| 26304 |
Tugou
26304
TUGOU
|
- | - | -11.62% | -48.93% |
30d
-72.44%
60d
-85.98%
90d
-85.98%
|
Open -
Low -
High -
|
$2.31K - | - |
|
||
| 26305 |
TuGou
26305
TUGOU
|
- | - | - | - |
30d
45.1%
60d
-32.41%
90d
-32.41%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 26306 |
TUIQIAN
26306
TQN
|
- | 0.13% | 2.92% | 0.21% |
30d
-35.63%
60d
-87.34%
90d
-87.34%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 26307 |
TulipCoin
26307
TLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26308 |
Tulips City
26308
TULIPC
|
- | 7.36% | -28.71% | - |
30d
-
60d
-
90d
-
|
Open $0.00140053
Low $0.00122196
High $0.00140053
|
- - | - |
|
||
| 26309 |
TUMB
26309
TUMB
|
- | - | - | 0.95% |
30d
-15.01%
60d
-52.89%
90d
-93.85%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 26310 |
TUNACOIN
26310
TUNA
|
$0.009050 | 0.28% | -1.28% | -2.97% |
30d
-9.38%
60d
-26.32%
90d
-23.87%
|
Open $0.00906622
Low $0.00893478
High $0.00916722
|
- - | - |
|
||
| 26311 |
Tundra Token
26311
TUNDRA
|
- | - | - | -20.12% |
30d
-20.12%
60d
-20.12%
90d
-18.63%
|
Open $0.048147
Low $0.048147
High $0.048147
|
- - | - |
|
||
| 26312 |
TUNE TOKEN
26312
TUNE
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 26313 |
TuneTrade
26313
TXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26314 |
Tunez
26314
TUNEZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26315 |
Tupan
26315
TUPAN
|
- | - | - | - |
30d
69.23%
60d
-3.1%
90d
-12.93%
|
Open $0.00397038
Low $0.00397038
High $0.00397038
|
- - | - |
|
||
| 26316 |
TURBO INU
26316
TURBOINU
|
- | - | - | 0.92% |
30d
7.26%
60d
6.98%
90d
-6.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26317 |
TURBO TODD
26317
TODD
|
$0.00000005 | - | - | -17.9% |
30d
-30.7%
60d
-95.85%
90d
-95.85%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 26318 |
TurboCoin
26318
TURBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26319 |
TurboDEX
26319
TURBO
|
- | - | - | -0.07% |
30d
-49.28%
60d
-40.39%
90d
-50.38%
|
Open $0.135482
Low $0.135482
High $0.135482
|
- - | - |
|
||
| 26320 |
TurboHEX
26320
THEX
|
- | - | - | -0.13% |
30d
-7.42%
60d
-22.86%
90d
-93.16%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 26321 |
TurboHigh Performance
26321
THP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26322 |
TurboPepe
26322
VROOM
|
$0.00000021 | - | -4.33% | -9.67% |
30d
-16.19%
60d
-33.5%
90d
-42.29%
|
Open $0.000000215
Low $0.000000206
High $0.000000215
|
- - | - |
|
||
| 26323 |
TurboTrix Finance
26323
TTF
|
- | - | - | - |
30d
-58.02%
60d
0.77%
90d
0.77%
|
Open $0.00002117
Low $0.00002117
High $0.00002117
|
- - | - |
|
||
| 26324 |
Turismo AI
26324
TURAI
|
- | - | - | -0.11% |
30d
-82.19%
60d
-82.19%
90d
-82.19%
|
Open $0.00009092
Low $0.00009092
High $0.00009092
|
- - | - |
|
||
| 26325 |
TURKEY INU
26325
TURKEY
|
- | 0.2% | 18.9% | -51.98% |
30d
-51.98%
60d
-51.98%
90d
-51.98%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000014
|
- - | - |
|
||
| 26326 |
TurkeyChain
26326
TKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26327 |
Turkish Basketball Federation Fan Token
26327
TBFT
|
- | - | - | -9.52% |
30d
24.84%
60d
12.72%
90d
-54.32%
|
Open $0.00527807
Low $0.00527807
High $0.00527807
|
- - | - |
|
||
| 26328 |
Turkiye Motosiklet Federasyonu Fan Token
26328
TMFT
|
- | - | - | 13.56% |
30d
37.48%
60d
52.9%
90d
22.21%
|
Open $0.00045137
Low $0.00045137
High $0.00045137
|
- - | - |
|
||
| 26329 |
Turnt Up Tikis
26329
TUT
|
- | - | - | 1.03% |
30d
-57.41%
60d
-49.81%
90d
103.28%
|
Open $0.00003172
Low $0.00003172
High $0.00003172
|
- - | - |
|
||
| 26330 |
Turron
26330
TUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26331 |
Turtle
26331
TURTLE
|
- | - | - | 0.04% |
30d
-36.02%
60d
-56.85%
90d
-70.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26332 |
Turtle Finance
26332
TRE
|
- | -0.01% | -20.57% | - |
30d
-
60d
-
90d
-
|
Open $2.3680
Low $1.8807
High $3.5464
|
- - | - |
|
||
| 26333 |
Turtle Racing
26333
TURT
|
- | - | - | - |
30d
-1.19%
60d
-80.91%
90d
-94.76%
|
Open $0.00006257
Low $0.00006257
High $0.00006257
|
- - | - |
|
||
| 26334 |
TurtleNetwork
26334
TN
|
- | - | - | 0.19% |
30d
-25.65%
60d
-42.77%
90d
-40.67%
|
Open $0.00146968
Low $0.00146968
High $0.00146968
|
- - | - |
|
||
| 26335 |
Turtles Token
26335
TRTLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00188587
Low $0.00188587
High $0.00188587
|
- - | - |
|
||
| 26336 |
TURTUGA
26336
TURTUGA
|
- | - | - | -1.34% |
30d
-20.59%
60d
-53.83%
90d
-89.02%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 26337 |
TUSCAN TOKEN
26337
TUSCAN
|
- | - | - | 0.77% |
30d
782.38%
60d
8984018.69%
90d
8984018.69%
|
Open $0.00080643
Low $0.00080643
High $0.00080643
|
- - | - |
|
||
| 26338 |
Tutors Diary
26338
TUDA
|
- | 3.76% | 5.17% | - |
30d
-
60d
83.35%
90d
-
|
Open $0.00341749
Low $0.00341749
High $0.00341749
|
- - | - |
|
||
| 26339 |
Tutter
26339
TUTTER
|
$0.000038 | - | - | -8.81% |
30d
-32.23%
60d
-94.15%
90d
-94.15%
|
Open $0.00003807
Low $0.00003807
High $0.00003807
|
- - | - |
|
||
| 26340 |
Tutti Frutti
26340
TFF
|
- | 0.63% | -3.23% | -11.08% |
30d
47.64%
60d
60.13%
90d
-77.12%
|
Open $0.00003956
Low $0.00003795
High $0.00003989
|
- - | - |
|
||
| 26341 |
TuurnT
26341
TRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26342 |
Tuzki
26342
TUZKI
|
- | - | - | -0.99% |
30d
11.91%
60d
8.93%
90d
-22.69%
|
Open $0.000007044
Low $0.000007044
High $0.000007044
|
- - | - |
|
||
| 26343 |
Tuzki
26343
TUZKI
|
- | - | - | 0.28% |
30d
-9.22%
60d
-34.16%
90d
-4.75%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 26344 |
TV-TWO
26344
TTV
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00176056
Low $0.00176056
High $0.00176056
|
- - | - |
|
||
| 26345 |
TVGCOIN
26345
TVG
|
- | - | -76% | -79.73% |
30d
-82.56%
60d
-82.56%
90d
-82.56%
|
Open $0.028263
Low $0.00639373
High $0.02867
|
- - | - |
|
||
| 26346 |
TW Token
26346
TW
|
- | -0.01% | 0.1% | -4.52% |
30d
-
60d
-
90d
-
|
Open $0.00005249
Low $0.00005248
High $0.00005257
|
- - | - |
|
||
| 26347 |
TWEEBAA
26347
TWEE
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
92.83%
90d
15.35%
|
Open -
Low -
High $3.9658
|
- - | - |
|
||
| 26348 |
TWEELON
26348
TWEELON
|
- | - | - | 0.9% |
30d
-22.24%
60d
-0.54%
90d
-38.08%
|
Open $0.000009896
Low $0.000009896
High $0.000009896
|
- - | - |
|
||
| 26349 |
Tweet To Earn
26349
TTE
|
- | - | - | 2.65% |
30d
17.79%
60d
-22.12%
90d
-75.87%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 26350 |
Tweety
26350
TWEETY
|
$0.00000199 | - | - | -6.45% |
30d
-4.68%
60d
-24.8%
90d
-13.57%
|
Open $0.000001994
Low $0.000001994
High $0.000001994
|
- - | - |
|
28.272 Coins Monitored - Page
527 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.