Market Cap $2.21T
-2.71%
Volume 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Coins
28.466
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25801 |
![]()
The Frog
25801
FROG
|
- | - | - | -0.07% |
30d
-22.49%
60d
-74.46%
90d
-96.78%
|
Open $0.035024
Low $0.035024
High $0.035024
|
- - | - |
|
||
25802 |
![]()
The Gamble Kingdom
25802
TGK
|
- | - | - | 0.57% |
30d
-78.94%
60d
-83.63%
90d
-88.73%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
25803 |
![]()
The GameHub
25803
GHUB
|
$0.003542 | - | - | 11.81% |
30d
-41.37%
60d
-40.52%
90d
-69.89%
|
Open $0.00354192
Low $0.00354192
High $0.00354192
|
- - | - |
|
||
25804 |
![]()
The Garden
25804
TGC
|
- | - | - | 8.09% |
30d
-2.47%
60d
-72.67%
90d
-75.76%
|
Open $0.00024396
Low $0.00024396
High $0.00024396
|
- - | - |
|
||
25805 |
![]()
The Gemstone
25805
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
11.02%
|
Open -
Low -
High $0.0037538
|
- - | - |
|
||
25806 |
![]()
The Genesis Block
25806
GENBLOK
|
- | - | - | -3.54% |
30d
-92.1%
60d
-95.94%
90d
-96.82%
|
Open $0.00026636
Low $0.00026636
High $0.00026636
|
- - | - |
|
||
25807 |
![]()
The Genie
25807
GENIE
|
- | - | - | -36.24% |
30d
282.24%
60d
210.44%
90d
-54.72%
|
Open $0.00024155
Low $0.00024155
High $0.00024155
|
- - | - |
|
||
25808 |
![]()
The global index chain
25808
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d
1820455118%
60d
1777280672.29%
90d
939971672.7%
|
Open $143,869.31
Low $143,869.31
High $143,869.31
|
- - | - |
|
||
25809 |
![]()
The Godmother
25809
GODMOTHER
|
- | - | - | 1.44% |
30d
-21.33%
60d
-88.94%
90d
-88.94%
|
Open $0.011849
Low $0.011849
High $0.011849
|
- - | - |
|
||
25810 |
![]()
The Government Network
25810
GOVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25811 |
![]()
The Grand Banks
25811
GRAND
|
- | - | - | -6.68% |
30d
19.16%
60d
19.89%
90d
50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
||
25812 |
![]()
The Hash Speed
25812
THSPD
|
- | - | - | 3.86% |
30d
-12.44%
60d
0.04%
90d
-34.69%
|
Open $0.014418
Low $0.014418
High $0.014418
|
- - | - |
|
||
25813 |
![]()
The Infinite Garden
25813
ETH
|
$0.004220 | - | - | 6.37% |
30d
-36.81%
60d
-95.68%
90d
-95.22%
|
Open $0.00421963
Low $0.00421963
High $0.00421963
|
- - | - |
|
||
25814 |
![]()
The Inu
25814
INU
|
- | 0.04% | -2.17% | -16.71% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Open -
Low -
High -
|
- - | - |
|
||
25815 |
![]()
The Joker Coin
25815
JOKER
|
- | - | - | 0.5% |
30d
-15.96%
60d
-97.77%
90d
-98.33%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
25816 |
![]()
The Lab Finance
25816
LABO
|
- | - | - | -5.44% |
30d
-12.12%
60d
-3.54%
90d
-34.95%
|
Open $0.00041196
Low $0.00041196
High $0.00041196
|
- - | - |
|
||
25817 |
![]()
The Last McAfee Token
25817
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d
-54.82%
60d
-
90d
-
|
Open $0.490301
Low $0.490301
High $0.518039
|
- - | - |
|
||
25818 |
![]()
The Last War
25818
TLW
|
- | - | - | - |
30d
-8.68%
60d
-31.95%
90d
-36.85%
|
Open $0.0015768
Low $0.0015768
High $0.0015768
|
- - | - |
|
||
25819 |
![]()
The Little GUYZ
25819
GUYZ
|
- | - | - | -1.07% |
30d
-13.3%
60d
-95.03%
90d
-95.03%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
25820 |
![]()
The LoveChain
25820
LOV
|
- | - | - | 1.6% |
30d
-29.79%
60d
-52.7%
90d
-48.72%
|
Open $0.0051256
Low $0.0051256
High $0.0051256
|
- - | - |
|
||
25821 |
![]()
The Luxury
25821
TLX
|
- | - | - | -0.09% |
30d
-4.5%
60d
-1.66%
90d
-21.71%
|
Open $41.66
Low $41.66
High $41.66
|
- - | - |
|
||
25822 |
![]()
The Luxury Coin
25822
TLB
|
- | - | - | - |
30d
-54.04%
60d
3.95%
90d
-10.91%
|
Open $0.09189
Low $0.09189
High $0.09189
|
- - | - |
|
||
25823 |
![]()
THE MAGA MOVEMENT
25823
TMAGA
|
$0.00000002 | - | - | 14.16% |
30d
-99.31%
60d
-99.35%
90d
-99.35%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
25824 |
![]()
The Mars Shiba
25824
MARSSHIBA
|
- | - | - | 0.23% |
30d
-13.7%
60d
-85.32%
90d
-86.72%
|
Open -
Low -
High -
|
- - | - |
|
||
25825 |
![]()
The Mask
25825
DMASK
|
- | - | - | - |
30d
-87.17%
60d
-88.88%
90d
-89.97%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
25826 |
![]()
The MEDIADOGE
25826
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d
-
60d
-
90d
-
|
Open $0.00010286
Low $0.0000937
High $0.00010286
|
- - | - |
|
||
25827 |
![]()
The Meebits
25827
NMEEBITS
|
- | - | - | - |
30d
-36.8%
60d
119.54%
90d
139.1%
|
Open $0.010811
Low $0.010811
High $0.010811
|
- - | - |
|
||
25828 |
![]()
The meme finance
25828
MEFI
|
- | - | - | 1.81% |
30d
-13.07%
60d
-30.18%
90d
-73.59%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
25829 |
![]()
The Meta DAO
25829
META
|
- | - | 0.5% | 11.85% |
30d
17.51%
60d
17.51%
90d
17.51%
|
Open $438.55
Low $427.06
High $443.34
|
- - | - |
|
||
25830 |
![]()
The Midas Touch Gold
25830
TMTG
|
- | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
- - | - |
|
||
25831 |
![]()
The Midget’s Secret
25831
MIDGET
|
- | - | - | -0.24% |
30d
-22.17%
60d
-53.45%
90d
-84.78%
|
Open $10.85
Low $10.85
High $10.85
|
- - | - |
|
||
25832 |
![]()
The Missor
25832
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30d
-98.16%
60d
-98.69%
90d
-98.69%
|
Open $0.00005554
Low $0.00005525
High $0.00005579
|
- - | - |
|
||
25833 |
![]()
The Monopolist
25833
MONO
|
- | - | - | 0.01% |
30d
-0.77%
60d
-29.82%
90d
-29.22%
|
Open $0.0000466
Low $0.0000466
High $0.0000466
|
- - | - |
|
||
25834 |
![]()
The Moon Shiba
25834
MOONSHIB
|
- | - | - | -34.22% |
30d
-93.37%
60d
-95.11%
90d
-94.59%
|
Open -
Low -
High -
|
- - | - |
|
||
25835 |
![]()
The Nature Token
25835
NATURE
|
- | - | - | - |
30d
-75.72%
60d
-86.25%
90d
-88%
|
Open $0.018915
Low $0.018915
High $0.018915
|
- - | - |
|
||
25836 |
![]()
The Neighbours
25836
NEIBR
|
- | - | - | 1.47% |
30d
-2.34%
60d
-18.64%
90d
-99.82%
|
Open $0.00692696
Low $0.00692696
High $0.00692696
|
- - | - |
|
||
25837 |
![]()
The Neko
25837
NEKO
|
- | - | - | -2.69% |
30d
-5.32%
60d
-17.95%
90d
-26.25%
|
Open $0.000006284
Low $0.000006284
High $0.000006284
|
- - | - |
|
||
25838 |
![]()
The Next World
25838
TNC
|
- | - | - | 1.33% |
30d
-3.12%
60d
-35.19%
90d
-81.94%
|
Open $0.00434767
Low $0.00434767
High $0.00434767
|
- - | - |
|
||
25839 |
![]()
The Nomad
25839
NOMAD
|
- | - | - | -0.9% |
30d
-7.37%
60d
-12.84%
90d
-88.09%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
25840 |
![]()
The Office NFT
25840
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000001966
Low $0.000001164
High $0.000001994
|
- - | - |
|
||
25841 |
![]()
The One Ring
25841
RING
|
- | -1.56% | -35.59% | -89.99% |
30d
-89.99%
60d
-89.99%
90d
-89.99%
|
Open $13.74
Low $8.853
High $13.74
|
- - | - |
|
||
25842 |
![]()
The Ordinals Council
25842
CNCL
|
- | - | - | - |
30d
-14.15%
60d
-34.45%
90d
-77.36%
|
Open $45.42
Low $45.42
High $45.42
|
- - | - |
|
||
25843 |
![]()
The Pablo Token
25843
PABLO
|
- | - | - | 0.27% |
30d
-2.5%
60d
11.95%
90d
23.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
25844 |
![]()
The Paradox Metaverse
25844
PARADOX
|
- | - | - | 3.3% |
30d
-68.34%
60d
-74.8%
90d
0.95%
|
Open $0.00028282
Low $0.00028282
High $0.00028282
|
- - | - |
|
||
25845 |
![]()
The Parallel
25845
PRL
|
$0.000671 | - | - | -0.12% |
30d
-0.17%
60d
-1.22%
90d
-4.98%
|
Open $0.00067067
Low $0.00067067
High $0.00067067
|
- - | - |
|
||
25846 |
![]()
The Path Of Light
25846
YORI
|
- | - | - | -2.24% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
25847 |
![]()
The Peoples Coin
25847
PEEPS
|
- | - | - | 0.67% |
30d
39.62%
60d
-8.4%
90d
-66.26%
|
Open $0.00275649
Low $0.00275649
High $0.00275649
|
- - | - |
|
||
25848 |
![]()
The Peoples Coin (Old)
25848
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
25849 |
![]()
The PEPE
25849
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
25850 |
![]()
The Philosophers Stone
25850
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Open $0.00499874
Low $0.00499874
High $0.00499874
|
- - | - |
|
28.466 Coins Monitored - Page
517 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.