Market Cap $2.15T
2.9%
Volume 24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
Coins
28.396
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Kingdom
18201
KNDM
|
- | - | - | 0.05% |
30d
-70.5%
60d
-85.2%
90d
-92.76%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 18202 |
Kingdom Coin
18202
KDC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00011007
Low $0.00011007
High $0.00011007
|
- - | - |
|
||
| 18203 |
Kingdom Quest
18203
KGC
|
- | 0.1% | -0.55% | -0.32% |
30d
-22.76%
60d
-25.57%
90d
-49.79%
|
Open $0.00086019
Low $0.00085275
High $0.00086019
|
- - | - |
|
||
| 18204 |
Kingdoms
18204
PAWN
|
- | - | - | -0.17% |
30d
-28.26%
60d
-100%
90d
-100%
|
Open $0.000001113
Low $0.000001113
High $0.000001113
|
- - | - |
|
||
| 18205 |
Kingdomswap (New)
18205
KS
|
- | - | - | 0.27% |
30d
-7.91%
60d
-9.31%
90d
-4.81%
|
Open $0.00277527
Low $0.00277527
High $0.00277527
|
- - | - |
|
||
| 18206 |
Kingdomswap (Old)
18206
KS
|
- | -2.51% | -0.55% | -18.32% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00003669
Low $0.00003649
High $0.00003918
|
- - | - |
|
||
| 18207 |
Kingfund Finance
18207
KING
|
- | -0.27% | -6.2% | -8.08% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Open $0.168755
Low $0.160343
High $0.168755
|
- - | - |
|
||
| 18208 |
Kingmaker
18208
POWER
|
- | - | - | -2.91% |
30d
-34.11%
60d
-94.63%
90d
-94.27%
|
Open $0.00001086
Low $0.00001086
High $0.00001086
|
- - | - |
|
||
| 18209 |
KingMoney
18209
KIM
|
- | - | - | 0.16% |
30d
37.48%
60d
9.79%
90d
27.82%
|
Open $12.24
Low $12.24
High $12.24
|
- - | - |
|
||
| 18210 |
KingPad
18210
CROWN
|
- | - | - | 3.09% |
30d
-9.11%
60d
-13.51%
90d
-32.32%
|
Open $0.07756
Low $0.07756
High $0.07756
|
- - | - |
|
||
| 18211 |
KINGPEPE
18211
KINGPEPE
|
- | - | - | - |
30d
-14.94%
60d
2.16%
90d
-8.15%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
| 18212 |
KINGPEPE
18212
KPEPE
|
- | - | - | 1.67% |
30d
-13.61%
60d
-93.81%
90d
-99.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18213 |
Kings Coin
18213
KINGS
|
- | - | - | 0.14% |
30d
-4.78%
60d
-94.94%
90d
-97.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 18214 |
KingSpeed
18214
KSC
|
- | - | - | 0.01% |
30d
-13.31%
60d
-4.6%
90d
-7.27%
|
Open $0.00104269
Low $0.00104269
High $0.00104269
|
- - | - |
|
||
| 18215 |
Kingtama
18215
KINGTAMA
|
- | - | - | -2.46% |
30d
-23.46%
60d
14.49%
90d
-32.43%
|
Open $0.00227336
Low $0.00227336
High $0.00227336
|
- - | - |
|
||
| 18216 |
KINGU
18216
KINGU
|
- | - | - | - |
30d
-89.13%
60d
-91.69%
90d
-89.96%
|
Open $0.00146085
Low $0.00146085
High $0.00146085
|
- - | - |
|
||
| 18217 |
KingXChain
18217
KXC
|
$0.000025 | -0.53% | 0.6% | -25.22% |
30d
-18.84%
60d
-32.71%
90d
-16.81%
|
Open $0.00002448
Low $0.00002432
High $0.00002544
|
- - | - |
|
||
| 18218 |
KinkyMilady
18218
KML
|
- | - | - | - |
30d
843.44%
60d
45.61%
90d
70.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18219 |
Kino Token
18219
KINO
|
- | 3.24% | -39.67% | -42.93% |
30d
-52.21%
60d
-52.21%
90d
-52.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18220 |
Kintaman
18220
KINTA
|
- | - | - | -1.36% |
30d
-11.96%
60d
19.62%
90d
21.62%
|
Open $0.00003771
Low $0.00003771
High $0.00003771
|
- - | - |
|
||
| 18221 |
Kintsugi BTC
18221
KBTC
|
- | - | - | 1.33% |
30d
-1.45%
60d
12.13%
90d
1.36%
|
Open $29,276.33
Low $29,276.33
High $29,276.33
|
- - | - |
|
||
| 18222 |
KIRA
18222
KIRA
|
- | - | - | - |
30d
-10.26%
60d
-41.75%
90d
-8.9%
|
Open $0.00082435
Low $0.00082435
High $0.00082435
|
- - | - |
|
||
| 18223 |
Kira the Injective Cat
18223
KIRA
|
$0.000030 | - | - | -25.45% |
30d
-30.38%
60d
-63.54%
90d
-43.21%
|
Open $0.00003049
Low $0.00003049
High $0.00003049
|
- - | - |
|
||
| 18224 |
Kiradoge coin
18224
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30d
-26.33%
60d
-26.33%
90d
-26.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18225 |
Kirby
18225
KIRBY
|
- | - | - | -1.28% |
30d
-5%
60d
-97.89%
90d
-98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18226 |
Kirby CEO
18226
KIRBYCEO
|
- | - | - | -0.03% |
30d
-69.85%
60d
-71.43%
90d
-64.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18227 |
Kirby Inu
18227
KIRBYINU
|
- | - | - | - |
30d
-15.91%
60d
-55.85%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18228 |
KirbyX
18228
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | - |
|
||
| 18229 |
Kirobo
18229
KIRO
|
- | - | - | - |
30d
-76.37%
60d
-76.37%
90d
-79.85%
|
Open $0.00113775
Low $0.00113775
High $0.00113775
|
- - | - |
|
||
| 18230 |
Kishiburno
18230
KISHIBURNO
|
- | - | - | -0.3% |
30d
-10.59%
60d
-86.18%
90d
-96.23%
|
Open $0.024043
Low $0.024043
High $0.024043
|
- - | - |
|
||
| 18231 |
Kishimoto
18231
KISHIMOTO
|
- | - | - | -1.48% |
30d
-30.48%
60d
-48.19%
90d
-80.96%
|
Open $0.000003565
Low $0.000003565
High $0.000003565
|
- - | - |
|
||
| 18232 |
Kishimoto Inu
18232
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30d
-27.76%
60d
-14.72%
90d
-20.28%
|
Open $0.00003353
Low $0.00002895
High $0.00003369
|
- - | - |
|
||
| 18233 |
Kishka
18233
KISHKA
|
- | - | - | 0.76% |
30d
-55.24%
60d
-9.66%
90d
-66.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18234 |
Kishu Inu
18234
KISHU
|
- | -2.72% | 1.29% | -28.83% |
30d
-22.69%
60d
-46.9%
90d
-26.35%
|
Open -
Low -
High -
|
$443.66K - | $25.97M |
|
||
| 18235 |
KishuTama
18235
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30d
-9.36%
60d
-24.68%
90d
-21.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18236 |
KissMyMoon
18236
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30d
-
60d
-
90d
-
|
Open $0.00002549
Low $0.00002392
High $0.00002549
|
- - | - |
|
||
| 18237 |
Kite Sync
18237
KITE
|
- | -0.14% | 0.26% | 44.66% |
30d
-66.4%
60d
-89.09%
90d
-89.09%
|
Open $0.015991
Low $0.015413
High $0.017562
|
- - | - |
|
||
| 18238 |
Kitsune Inu
18238
KITSUNE
|
- | - | - | 0.14% |
30d
-3.41%
60d
-18.26%
90d
-57.69%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 18239 |
Kitsune Mask
18239
KMASK
|
- | - | - | 1.15% |
30d
-1.08%
60d
-87%
90d
-87%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 18240 |
Kittehcoin
18240
MEOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18241 |
Kitten Coin
18241
KITTENS
|
- | - | - | -22.72% |
30d
-5.33%
60d
-29.83%
90d
-45.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18242 |
Kitten Token
18242
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30d
7421.45%
60d
-
90d
-
|
Open $0.000000808
Low $0.000000057
High $0.000006785
|
- - | - |
|
||
| 18243 |
Kittens & Puppies
18243
KAP
|
- | - | - | - |
30d
-26.23%
60d
-26.23%
90d
-26.23%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 18244 |
KITTI Token
18244
KITTI
|
- | - | 2.5% | 8.85% |
30d
-11.76%
60d
-45.49%
90d
-67.82%
|
Open -
Low -
High -
|
$106.00 - | - |
|
||
| 18245 |
Kitty - Dontplaywithkitty
18245
KIT
|
- | - | -0.16% | -0.39% |
30d
-3.33%
60d
-13.88%
90d
-40.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18246 |
Kitty Breeding Power
18246
KBP
|
- | 11.05% | -59.7% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 18247 |
Kitty Coin
18247
KITTY
|
- | - | - | 4.51% |
30d
-9.6%
60d
-19.59%
90d
-60.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18248 |
Kitty Finance
18248
KITTY
|
- | - | - | -1.09% |
30d
-1.36%
60d
-36.65%
90d
-45.14%
|
Open $1.3122
Low $1.3122
High $1.3122
|
- - | - |
|
||
| 18249 |
Kitty Kat Coin
18249
KATS
|
- | - | - | 62.76% |
30d
-18.19%
60d
-18.19%
90d
-18.19%
|
Open $0.00583113
Low $0.00583113
High $0.00583113
|
- - | - |
|
||
| 18250 |
Kitty Ninja
18250
KINJA
|
- | - | - | -0.63% |
30d
-37.36%
60d
-36.62%
90d
-38.88%
|
Open $0.00323767
Low $0.00323767
High $0.00323767
|
- - | - |
|
28.396 Coins Monitored - Page
365 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.