Market Cap $2.55T -0.64%
Volume 24h $125.41B -33.83%
BTC % 51.2% -0.02%
ETH % 15.55% -0.32%
Coins 28.305 +18
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18101 - - -0.16% -0.39%
30d -3.33%
60d -13.88%
90d -40.41%
Open -
Low -
High -
- - -
18102 - 11.05% -59.7% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open -
Low -
High $0.000000001
- - -
18103
Kitty Coin
Kitty Coin
18103
KITTY
- - - 4.51%
30d -9.6%
60d -19.59%
90d -60.86%
Open -
Low -
High -
- - -
18104
Kitty Finance
Kitty Finance
18104
KITTY
- - - -1.09%
30d -1.36%
60d -36.65%
90d -45.14%
Open $1.3122
Low $1.3122
High $1.3122
- - -
18105
Kitty Kat Coin
Kitty Kat Coin
18105
KATS
- - - 62.76%
30d -18.19%
60d -18.19%
90d -18.19%
Open $0.00583113
Low $0.00583113
High $0.00583113
- - -
18106
Kitty Ninja
Kitty Ninja
18106
KINJA
- - - -0.63%
30d -37.36%
60d -36.62%
90d -38.88%
Open $0.00323767
Low $0.00323767
High $0.00323767
- - -
18107
Kitty Token
Kitty Token
18107
KITTY
- - 8.6% -59.31%
30d -68.04%
60d -72.63%
90d -64.27%
Open -
Low -
High -
$541.00 - -
18108
KittyShiba
KittyShiba
18108
KSHIBA
- - - 0.91%
30d -56.34%
60d -58.3%
90d -34.64%
Open -
Low -
High -
- - -
18109
KITTYWIFHAT
KITTYWIFHAT
18109
KWH
$0.00000029 - -2.31% 4.8%
30d 35.11%
60d 30.22%
90d -92%
Open $0.0000003
Low $0.000000293
High $0.0000003
- - -
18110
kiwi
kiwi
18110
KIWI
- - - -
30d 29.57%
60d 21.91%
90d -3.37%
Open $0.00306301
Low $0.00306301
High $0.00306301
- - -
18111
Kiwi Finance
Kiwi Finance
18111
KIWI
- - - -
30d -23.91%
60d -23.91%
90d -23.91%
Open $0.016695
Low $0.016695
High $0.016695
- - -
18112
KIWI TOKEN
KIWI TOKEN
18112
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
18113
Kizo Inu
Kizo Inu
18113
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
18114
KlayGames
KlayGames
18114
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
18115
KlayUniverse
KlayUniverse
18115
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
18116
Klear Finance
Klear Finance
18116
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18117
KleeKai
KleeKai
18117
KLEE
- - -2.02% -8.81%
30d -15.07%
60d -26.21%
90d -1.82%
Open -
Low -
High -
$313.00 - -
18118
KLend
KLend
18118
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
18119
Kleomedes
Kleomedes
18119
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
18120
Klimatas
Klimatas
18120
KTS
$0.000926 -0.09% -0.61% -46.04%
30d -43.82%
60d -47.32%
90d -38.07%
Open $0.00092462
Low $0.00092056
High $0.00093753
- - -
18121
Kling
Kling
18121
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
18122
KList Protocol
KList Protocol
18122
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
18123
Klondike BTC
Klondike BTC
18123
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
18124
Klondike Coin
Klondike Coin
18124
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18125 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
18126
Knekted
Knekted
18126
KNT
$0.000033 0.33% -0.6% -4.48%
30d -5.96%
60d -12.7%
90d 12.67%
Open $0.00003291
Low $0.00003263
High $0.0000336
- - -
18127 - - - -0.01%
30d -4.06%
60d -22.41%
90d -35.53%
Open $0.00091378
Low $0.00091378
High $0.00091378
- - -
18128
KNIGHTMONSTER
KNIGHTMONSTER
18128
KMONS
- -0.37% -3.03% -56.85%
30d -90.67%
60d -97.95%
90d -97.95%
Open $0.00237897
Low $0.00237897
High $0.00237897
- - -
18129 - - - -
30d -12.82%
60d -43.46%
90d -65.7%
Open $0.00003951
Low $0.00003951
High $0.00003951
- - -
18130
Knights of Fantom
Knights of Fantom
18130
KNIGHTS
- - - -0.12%
30d -28.25%
60d -64.64%
90d -82.73%
Open $0.461323
Low $0.461323
High $0.461323
- - -
18131
Knoknok
Knoknok
18131
KKC
- - - -
30d -87.39%
60d -91.69%
90d -81.26%
Open $0.000008014
Low $0.000008014
High $0.000008014
- - -
18132
KNOW
KNOW
18132
KNOW
- 0.97% -3.39% -31.88%
30d -
60d -
90d -
Open $0.00484159
Low $0.00454707
High $0.00484797
- - -
18133 - - - -
30d -
60d -
90d -
Open $0.00300389
Low $0.00300389
High $0.00300389
- - -
18134
KnowieGTX
KnowieGTX
18134
KGTX
- - - -0.09%
30d -0.92%
60d -14.99%
90d -25.29%
Open $0.00023977
Low $0.00023977
High $0.00023977
- - -
18135
Knowledge
Knowledge
18135
KNW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18136
KnoxFS
KnoxFS
18136
KFX
- - - -
30d 783.8%
60d -42.51%
90d 44.36%
Open $0.06465
Low $0.06465
High $0.06465
- - -
18137
KnoxFS (old)
KnoxFS (old)
18137
KFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18138
Knoxstertoken
Knoxstertoken
18138
FKX
- - - -
30d -11.06%
60d -97.68%
90d -98.15%
Open $0.00023299
Low $0.00023299
High $0.00023299
- - -
18139
KNUCKLES
KNUCKLES
18139
KNUCKLES
- 0.51% -3.16% -13.78%
30d -
60d -
90d -
Open $0.353394
Low $0.330843
High $0.363192
- - -
18140
Knuckles Inu
Knuckles Inu
18140
KNUCKLES
- - - -0.23%
30d -24.4%
60d -92.31%
90d -92.31%
Open $0.00001771
Low $0.00001771
High $0.00001771
- - -
18141 - - - 0.11%
30d -10%
60d 9.57%
90d 1.11%
Open $0.60178
Low $0.60178
High $0.60178
- - -
18142
KoaKombat
KoaKombat
18142
KOACOMBAT
- - - -0.64%
30d -14%
60d -20.64%
90d -11.13%
Open -
Low -
High -
- - -
18143
Koakuma
Koakuma
18143
KKMA
- - - 3.19%
30d -97.52%
60d -98.23%
90d -98.66%
Open $0.00004929
Low $0.00004929
High $0.00004929
- - -
18144
KOALA TOKEN
KOALA TOKEN
18144
MKOALA
- 1.19% 9.62% 4.4%
30d -34.87%
60d -76.67%
90d -
Open -
Low -
High -
- - -
18145 - - - 9.74%
30d 47.86%
60d 52.29%
90d -28.61%
Open $0.00055906
Low $0.00055906
High $0.00055906
- - -
18146
Kochi Ken
Kochi Ken
18146
KOCHI
- - - -17.08%
30d -44.23%
60d -89.39%
90d -95.46%
Open $0.00003193
Low $0.00003193
High $0.00003193
- - -
18147
Kodachi Token
Kodachi Token
18147
KODACHI
- - - 2.34%
30d -49.18%
60d -48.83%
90d -65.73%
Open $0.000003801
Low $0.000003801
High $0.000003801
- - -
18148
KodexPay
KodexPay
18148
KXP
- - - -
30d -0.13%
60d 170.13%
90d 165.64%
Open $0.9987
Low $0.9987
High $0.9987
- - -
18149
Kodi
Kodi
18149
KODI
- - - -
30d -
60d -
90d -
Open $0.00005092
Low $0.00005092
High $0.00005092
- - -
18150
Kodi Coin
Kodi Coin
18150
KODI
- - - -
30d -
60d -
90d -
Open $0.000003634
Low $0.000003634
High $0.000003634
- - -
28.305 Coins Monitored - Page 363 of 567

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.