Market Cap $2.56T -0.13%
Volume 24h $129.88B -24.29%
BTC % 51.15% -0.15%
ETH % 15.61% 0.51%
Coins 28.309 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18101 - - - -1.06%
30d -65.67%
60d -79.18%
90d -75.4%
Open $0.00006933
Low $0.00006933
High $0.00006933
- - -
18102
KINGDOGE
KINGDOGE
18102
KDOGE
- -7.72% -10.44% -5.59%
30d 27.79%
60d 27.81%
90d -
Open -
Low -
High -
- - -
18103
Kingdom
Kingdom
18103
KNDM
- - - 0.05%
30d -70.5%
60d -85.2%
90d -92.76%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
18104
Kingdom Coin
Kingdom Coin
18104
KDC
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00011007
Low $0.00011007
High $0.00011007
- - -
18105
Kingdom Quest
Kingdom Quest
18105
KGC
- 0.1% -0.55% -0.32%
30d -22.76%
60d -25.57%
90d -49.79%
Open $0.00086019
Low $0.00085275
High $0.00086019
- - -
18106
Kingdoms
Kingdoms
18106
PAWN
- - - -0.17%
30d -28.26%
60d -100%
90d -100%
Open $0.000001113
Low $0.000001113
High $0.000001113
- - -
18107 - - - 0.27%
30d -7.91%
60d -9.31%
90d -4.81%
Open $0.00277527
Low $0.00277527
High $0.00277527
- - -
18108 - -2.51% -0.55% -18.32%
30d -18.32%
60d -18.32%
90d -18.32%
Open $0.00003669
Low $0.00003649
High $0.00003918
- - -
18109 - -0.27% -6.2% -8.08%
30d -8.08%
60d -8.08%
90d -8.08%
Open $0.168755
Low $0.160343
High $0.168755
- - -
18110
Kingmaker
Kingmaker
18110
POWER
- - - -2.91%
30d -34.11%
60d -94.63%
90d -94.27%
Open $0.00001086
Low $0.00001086
High $0.00001086
- - -
18111
KingMoney
KingMoney
18111
KIM
- - - 0.16%
30d 37.48%
60d 9.79%
90d 27.82%
Open $12.24
Low $12.24
High $12.24
- - -
18112
KingPad
KingPad
18112
CROWN
- - - 3.09%
30d -9.11%
60d -13.51%
90d -32.32%
Open $0.07756
Low $0.07756
High $0.07756
- - -
18113
KINGPEPE
KINGPEPE
18113
KINGPEPE
- - - -
30d -14.94%
60d 2.16%
90d -8.15%
Open $0.00001965
Low $0.00001965
High $0.00001965
- - -
18114
KINGPEPE
KINGPEPE
18114
KPEPE
- - - 1.67%
30d -13.61%
60d -93.81%
90d -99.14%
Open -
Low -
High -
- - -
18115
Kings Coin
Kings Coin
18115
KINGS
- - - 0.14%
30d -4.78%
60d -94.94%
90d -97.26%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
18116
KingSpeed
KingSpeed
18116
KSC
- - - 0.01%
30d -13.31%
60d -4.6%
90d -7.27%
Open $0.00104269
Low $0.00104269
High $0.00104269
- - -
18117
Kingtama
Kingtama
18117
KINGTAMA
- - - -2.46%
30d -23.46%
60d 14.49%
90d -32.43%
Open $0.00227336
Low $0.00227336
High $0.00227336
- - -
18118
KINGU
KINGU
18118
KINGU
- - - -
30d -89.13%
60d -91.69%
90d -89.96%
Open $0.00146085
Low $0.00146085
High $0.00146085
- - -
18119
KingXChain
KingXChain
18119
KXC
$0.000033 -0.24% -0.95% -4.04%
30d -4.8%
60d -12.02%
90d 13.36%
Open $0.00003305
Low $0.00003263
High $0.0000336
- - -
18120
KinkyMilady
KinkyMilady
18120
KML
- - - -
30d 843.44%
60d 45.61%
90d 70.45%
Open -
Low -
High -
- - -
18121
Kino Token
Kino Token
18121
KINO
- 3.24% -39.67% -42.93%
30d -52.21%
60d -52.21%
90d -52.21%
Open -
Low -
High -
- - -
18122
Kintaman
Kintaman
18122
KINTA
- - - -1.36%
30d -11.96%
60d 19.62%
90d 21.62%
Open $0.00003771
Low $0.00003771
High $0.00003771
- - -
18123
Kintsugi BTC
Kintsugi BTC
18123
KBTC
- - - 1.33%
30d -1.45%
60d 12.13%
90d 1.36%
Open $29,276.33
Low $29,276.33
High $29,276.33
- - -
18124
KIRA
KIRA
18124
KIRA
- - - -
30d -10.26%
60d -41.75%
90d -8.9%
Open $0.00082435
Low $0.00082435
High $0.00082435
- - -
18125
Kiradoge coin
Kiradoge coin
18125
KIRADOGE
- -0.67% -9.06% -13.09%
30d -26.33%
60d -26.33%
90d -26.33%
Open -
Low -
High -
- - -
18126
Kirby
Kirby
18126
KIRBY
- - - -1.28%
30d -5%
60d -97.89%
90d -98%
Open -
Low -
High -
- - -
18127
Kirby CEO
Kirby CEO
18127
KIRBYCEO
- - - -0.03%
30d -69.85%
60d -71.43%
90d -64.34%
Open -
Low -
High -
- - -
18128
Kirby Inu
Kirby Inu
18128
KIRBYINU
- - - -
30d -15.91%
60d -55.85%
90d -66.66%
Open -
Low -
High -
- - -
18129
KirbyX
KirbyX
18129
KIRBY
- 0.02% -84.93% -82.88%
30d -89.82%
60d -89.82%
90d -89.82%
Open $0.000000034
Low $0.000000034
High $0.000000037
- - -
18130
Kirobo
Kirobo
18130
KIRO
- - - -
30d -76.37%
60d -76.37%
90d -79.85%
Open $0.00113775
Low $0.00113775
High $0.00113775
- - -
18131
Kishiburno
Kishiburno
18131
KISHIBURNO
- - - -0.3%
30d -10.59%
60d -86.18%
90d -96.23%
Open $0.024043
Low $0.024043
High $0.024043
- - -
18132
Kishimoto
Kishimoto
18132
KISHIMOTO
- - - -1.48%
30d -30.48%
60d -48.19%
90d -80.96%
Open $0.000003565
Low $0.000003565
High $0.000003565
- - -
18133
Kishimoto Inu
Kishimoto Inu
18133
KISHIMOTO
- 2.68% -10.37% -16.23%
30d -27.76%
60d -14.72%
90d -20.28%
Open $0.00003353
Low $0.00002895
High $0.00003369
- - -
18134
Kishka
Kishka
18134
KISHKA
- - - 0.76%
30d -55.24%
60d -9.66%
90d -66.51%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18135
Kishu Inu
Kishu Inu
18135
KISHU
- -0.01% 0.03% -9.22%
30d -9.1%
60d -32.08%
90d 3.76%
Open -
Low -
High -
$238.19K - $36.45M
18136
KishuTama
KishuTama
18136
KISHUTAMA
- 0.89% 0.89% 0.89%
30d -9.36%
60d -24.68%
90d -21.36%
Open -
Low -
High -
- - -
18137
KissMyMoon
KissMyMoon
18137
KISSMYMOON
- -1.17% -7.46% -26.65%
30d -
60d -
90d -
Open $0.00002549
Low $0.00002392
High $0.00002549
- - -
18138
Kite Sync
Kite Sync
18138
KITE
- -0.14% 0.26% 44.66%
30d -66.4%
60d -89.09%
90d -89.09%
Open $0.015991
Low $0.015413
High $0.017562
- - -
18139
Kitsumon
Kitsumon
18139
$KMC
$0.000011 - - 0.31%
30d 1.55%
60d -7.68%
90d -28.78%
Open $0.0000105
Low $0.0000105
High $0.0000105
- - -
18140
Kitsune Inu
Kitsune Inu
18140
KITSUNE
- - - 0.14%
30d -3.41%
60d -18.26%
90d -57.69%
Open $0.000000039
Low $0.000000039
High $0.000000039
- - -
18141
Kitsune Mask
Kitsune Mask
18141
KMASK
- - - 1.15%
30d -1.08%
60d -87%
90d -87%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
18142
Kittehcoin
Kittehcoin
18142
MEOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18143
Kitten Coin
Kitten Coin
18143
KITTENS
- - -0.44% 2.38%
30d 9.03%
60d 7.44%
90d -27.2%
Open -
Low -
High -
$7.00 - -
18144
Kitten Token
Kitten Token
18144
KITTN
- 5.86% 596.72% 87.39%
30d 7421.45%
60d -
90d -
Open $0.000000808
Low $0.000000057
High $0.000006785
- - -
18145 - - - -
30d -26.23%
60d -26.23%
90d -26.23%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
18146
KITTI Token
KITTI Token
18146
KITTI
- - -0.52% -6.62%
30d -21.14%
60d -55.79%
90d -27.09%
Open -
Low -
High -
$28.00 - -
18147 - - -0.16% -0.39%
30d -3.33%
60d -13.88%
90d -40.41%
Open -
Low -
High -
- - -
18148 - 11.05% -59.7% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open -
Low -
High $0.000000001
- - -
18149
Kitty Coin
Kitty Coin
18149
KITTY
- - - 4.51%
30d -9.6%
60d -19.59%
90d -60.86%
Open -
Low -
High -
- - -
18150
Kitty Finance
Kitty Finance
18150
KITTY
- - - -1.09%
30d -1.36%
60d -36.65%
90d -45.14%
Open $1.3122
Low $1.3122
High $1.3122
- - -
28.309 Coins Monitored - Page 363 of 567

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.