Market Cap $2.22T
-0.2%
Volume 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Coins
28.640
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
WohpeDAO
27751
PEACE
|
- | 1.03% | -15.33% | -38.46% |
30d
-44.85%
60d
-44.85%
90d
-44.85%
|
Open $0.00351554
Low $0.00291376
High $0.00354322
|
- - | - |
|
||
| 27752 |
Wojak 2.0 Coin
27752
WOJAK2.0
|
- | - | - | - |
30d
-37.46%
60d
-12.54%
90d
-52.26%
|
Open $0.000001014
Low $0.000001014
High $0.000001014
|
- - | - |
|
||
| 27753 |
Wojak 2.69
27753
WOJAK2.69
|
- | - | - | -0.03% |
30d
0.05%
60d
-0.01%
90d
0.06%
|
Open $0.00002068
Low $0.00002068
High $0.00002068
|
- - | - |
|
||
| 27754 |
Wojak Coin
27754
WOJAK
|
- | - | - | - |
30d
-56.63%
60d
-62.68%
90d
-63.36%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 27755 |
Wojak Coin
27755
WOJAK
|
- | - | 1.64% | -15.45% |
30d
-47.67%
60d
-59.7%
90d
-98.73%
|
Open -
Low -
High -
|
$54.00 - | - |
|
||
| 27756 |
WOJAK INU
27756
WOJINU
|
- | - | - | 0.12% |
30d
-15.67%
60d
-69.11%
90d
-69.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27757 |
Wojak Mask
27757
MASK
|
$0.00000030 | - | 2.67% | 2.52% |
30d
-82.7%
60d
-80.92%
90d
-95.03%
|
Open $0.000000293
Low $0.000000293
High $0.000000301
|
- - | - |
|
||
| 27758 |
Wojak The Wanker
27758
WANK
|
$0.000019 | - | - | -15.45% |
30d
-81.2%
60d
-92.22%
90d
-92.22%
|
Open $0.00001876
Low $0.00001876
High $0.00001876
|
- - | - |
|
||
| 27759 |
WojakInu
27759
WOJAKINU
|
- | - | - | - |
30d
-9.56%
60d
50.68%
90d
-58.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27760 |
Wolf Game DAO (BSC)
27760
WOOL
|
- | -4.76% | 28.36% | -27.8% |
30d
-97.19%
60d
-97.19%
90d
-97.19%
|
Open $0.00020198
Low $0.00018507
High $0.00032045
|
- - | - |
|
||
| 27761 |
Wolf Girl
27761
WOLFGIRL
|
- | 10.42% | -6.15% | -8.29% |
30d
-69.18%
60d
-69.18%
90d
-69.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27762 |
WOLF INU
27762
WOLF
|
- | - | - | 1.99% |
30d
12.54%
60d
12.54%
90d
12.54%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 27763 |
WOLF INU
27763
WOLF INU
|
- | - | 3.23% | -8.03% |
30d
-6.57%
60d
2.7%
90d
-0.72%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 27764 |
Wolf of Wall Street
27764
$WOLF
|
- | - | - | - |
30d
-10.53%
60d
6533.02%
90d
24.21%
|
Open $0.011945
Low $0.011945
High $0.011945
|
- - | - |
|
||
| 27765 |
Wolf of Wall Street
27765
WOW
|
- | - | - | 0.69% |
30d
-18.99%
60d
-34.49%
90d
-43.92%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 27766 |
WOLF PUPS
27766
WOLFIES
|
- | - | - | -0.12% |
30d
-0.19%
60d
-1.89%
90d
-18.65%
|
Open $0.000005144
Low $0.000005144
High $0.000005144
|
- - | - |
|
||
| 27767 |
Wolf Pups (Old)
27767
WOLFIES
|
- | - | - | -3.61% |
30d
5.6%
60d
-8.99%
90d
-30.52%
|
Open $0.000001223
Low $0.000001223
High $0.000001223
|
- - | - |
|
||
| 27768 |
Wolf Safe Poor People (BSC)
27768
WSPP
|
- | -0.44% | -14.27% | 15.53% |
30d
14.89%
60d
-38.8%
90d
-46.73%
|
Open -
Low -
High -
|
$3.85K - | $232.84K |
|
||
| 27769 |
Wolf Town Wool
27769
WTWOOL
|
- | - | - | - |
30d
-3.04%
60d
32%
90d
23.71%
|
Open $0.0000549
Low $0.0000549
High $0.0000549
|
- - | - |
|
||
| 27770 |
Wolf.Ai
27770
WOLF
|
- | - | - | 3.68% |
30d
-93.87%
60d
-99.89%
90d
-99.91%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27771 |
WOLFCOIN
27771
WOLF
|
$0.00000017 | - | 14.45% | -11.36% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000146
Low $0.000000146
High $0.000000167
|
- - | - |
|
||
| 27772 |
Wolfgirl
27772
WLFGRL
|
- | - | - | 0.66% |
30d
-29%
60d
-31.15%
90d
-30.49%
|
Open $0.00005585
Low $0.00005585
High $0.00005585
|
- - | - |
|
||
| 27773 |
WOLFI
27773
WOLFI
|
- | 107.04% | 505.39% | 2597.19% |
30d
2570.65%
60d
657.48%
90d
657.48%
|
Open $0.000000752
Low $0.000000752
High $0.000004552
|
- - | - |
|
||
| 27774 |
Wolfpack Coin
27774
WOLF
|
$0.00000046 | - | - | 14.74% |
30d
-55.2%
60d
-63.25%
90d
-58.43%
|
Open $0.00000046
Low $0.00000046
High $0.00000046
|
- - | - |
|
||
| 27775 |
Wolfs Group
27775
WLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022233
Low $0.022233
High $0.022233
|
- - | - |
|
||
| 27776 |
Wolfy Inu
27776
WOLFY
|
- | - | - | -0.04% |
30d
-35.88%
60d
-67.12%
90d
-74.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27777 |
Wolfystreetbets
27777
WOLFY
|
- | - | - | -3.35% |
30d
-14.29%
60d
-46.33%
90d
-46.84%
|
Open $0.00033992
Low $0.00033992
High $0.00033992
|
- - | - |
|
||
| 27778 |
Wolk
27778
WLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27779 |
WOLLO
27779
WLO
|
- | 1.35% | -0.19% | 22.47% |
30d
-
60d
-
90d
-
|
Open $0.00004734
Low $0.00004734
High $0.00004931
|
- - | - |
|
||
| 27780 |
Wolverine
27780
WLVR
|
- | -4.11% | -5.08% | 14.54% |
30d
102.54%
60d
102.54%
90d
102.54%
|
Open $0.000009982
Low $0.000009475
High $0.00001081
|
- - | - |
|
||
| 27781 |
WOLVERINU (new)
27781
WOLVERINU
|
- | - | -0.4% | -0.68% |
30d
-26.26%
60d
-47.02%
90d
-57.8%
|
Open -
Low -
High -
|
$585.00 - | - |
|
||
| 27782 |
WOLVERINU (Old)
27782
WOLVERINU
|
- | - | - | -4.83% |
30d
-89.7%
60d
-92.57%
90d
-96.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27783 |
Wolves of Wall Street
27783
WOWS
|
- | - | - | 0.18% |
30d
-61.73%
60d
-81.47%
90d
-89.66%
|
Open $1.8296
Low $1.8296
High $1.8296
|
- - | - |
|
||
| 27784 |
Wombex Finance
27784
WMX
|
$0.000280 | - | 4.62% | 64.04% |
30d
51.84%
60d
-90.25%
90d
-96.87%
|
Open $0.00026789
Low $0.0002678
High $0.00028018
|
- - | - |
|
||
| 27785 |
Wombex WOM
27785
WMXWOM
|
- | - | - | - |
30d
-75.3%
60d
-90.22%
90d
-93.43%
|
Open $0.00101431
Low $0.00101431
High $0.00101431
|
- - | - |
|
||
| 27786 |
Women Empowerment Token
27786
WEMP
|
- | - | - | -0.22% |
30d
-9.94%
60d
16.46%
90d
-37.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27787 |
WonderHero
27787
WND
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.195098
Low $0.195098
High $0.195098
|
- - | - |
|
||
| 27788 |
WonderHero
27788
HON
|
- | - | -0.14% | -0.39% |
30d
-11.89%
60d
24.93%
90d
37.52%
|
Open $0.0006621
Low $0.00066115
High $0.0006621
|
- - | - |
|
||
| 27789 |
Wonderland
27789
TIME
|
- | 4.84% | 43.49% | 2.94% |
30d
14.46%
60d
46.65%
90d
-16.14%
|
Open $19.83
Low $11.18
High $22.72
|
- - | - |
|
||
| 27790 |
Wonderly Finance
27790
AFX
|
- | - | - | -1.68% |
30d
-98.9%
60d
-99.71%
90d
-99.71%
|
Open $0.12249
Low $0.12249
High $0.12249
|
- - | - |
|
||
| 27791 |
Wonderly Finance xETH
27791
XETH
|
- | - | - | -0.01% |
30d
-2.55%
60d
27.61%
90d
5.03%
|
Open $1,733.20
Low $1,733.20
High $1,733.20
|
- - | - |
|
||
| 27792 |
Wonka Capital
27792
WONKACAP
|
- | - | - | -2.41% |
30d
-16.06%
60d
-91.62%
90d
-91.62%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 27793 |
Woof Token
27793
WOOF
|
- | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-71.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27794 |
WOOFIE
27794
WOOFIE
|
- | - | - | 0.13% |
30d
-0.55%
60d
-8.58%
90d
-20.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27795 |
WoofOracle
27795
WFO
|
$0.00000001 | - | - | -4.41% |
30d
-26.96%
60d
-46.37%
90d
-56.14%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 27796 |
Woofy
27796
WOOFY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.020004
Low $0.020004
High $0.020004
|
- - | - |
|
||
| 27797 |
Woonkly
27797
WOONK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27798 |
wooonen
27798
WOOO
|
- | - | - | -0.35% |
30d
-12.74%
60d
13.19%
90d
-32.12%
|
Open $0.00005421
Low $0.00005421
High $0.00005421
|
- - | - |
|
||
| 27799 |
Wooooo! Coin
27799
WOOOOO!
|
- | - | - | - |
30d
-45.79%
60d
-40.93%
90d
-57.24%
|
Open $0.00050582
Low $0.00050582
High $0.00050582
|
- - | - |
|
||
| 27800 |
WoopMoney
27800
WMW
|
$0.00000030 | - | -0.02% | -0.01% |
30d
0.01%
60d
0.1%
90d
0.06%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
28.640 Coins Monitored - Page
556 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.