Market Cap $2.28T 2.58%
Volume 24h $184.82B 18.31%
BTC % 53.71% -0.14%
ETH % 12.71% 0.47%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18001
KanadeCoin
KanadeCoin
18001
KNDC
$0.000024 0.24% 4.12% 1.99%
30d -10.34%
60d -31.16%
90d -31.11%
Open $0.00002326
Low $0.00002288
High $0.00002413
- - -
18002 - - - -1.55%
30d 0.9%
60d -4.97%
90d 10.18%
Open $0.00009622
Low $0.00009622
High $0.00009622
- - -
18003
Kandyland DAO
Kandyland DAO
18003
KANDY
- - - 0.07%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.00260375
Low $0.00260375
High $0.00260375
- - -
18004
Kang3n
Kang3n
18004
KANG3N
- - - 3.66%
30d -14.58%
60d -11.55%
90d -6.82%
Open $0.00601532
Low $0.00601532
High $0.00601532
- - -
18005 - - - -4.06%
30d -11.94%
60d -19.89%
90d -28.04%
Open $2.4957
Low $2.4957
High $2.4957
- - -
18006
Kangaroo
Kangaroo
18006
GAR
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
18007
KangarooCake
KangarooCake
18007
KCAKE
- 2.21% 4.86% -47.76%
30d -
60d -
90d -
Open $0.000000958
Low $0.0000009
High $0.00000103
- - -
18008 - - - 0.01%
30d -99.42%
60d -99.11%
90d -99.11%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
18009
Kanpeki
Kanpeki
18009
KAE
- - - -
30d -69.28%
60d -87.44%
90d -93.52%
Open $1.0037
Low $1.0037
High $1.0037
- - -
18010
Kanva
Kanva
18010
KNV
- 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $2.5619
Low $2.5619
High $2.7515
- - -
18011 - - - -0.39%
30d 15.58%
60d 33.49%
90d -18.5%
Open -
Low -
High -
- - -
18012
Kappe
Kappe
18012
KAPPE
- - - -0.16%
30d -19.48%
60d -59.42%
90d -98.44%
Open -
Low -
High -
- - -
18013
Kappi Network
Kappi Network
18013
KAPP
- - - -
30d -
60d -
90d -
Open $0.00000122
Low $0.00000122
High $0.00000122
- - -
18014
Kapu
Kapu
18014
KAPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18015
KaraStar
KaraStar
18015
KARA
- - - -0.01%
30d -95.55%
60d -80.82%
90d -1.37%
Open $0.00009918
Low $0.00009918
High $0.00009918
- - -
18016
KarateCat
KarateCat
18016
KCAT
$0.00000183 - - -5.56%
30d -99.14%
60d -98.97%
90d -98.97%
Open $0.000001833
Low $0.000001833
High $0.000001833
- - -
18017
Karatgold Coin
Karatgold
18017
KBC
$0.000636 0.16% 3.55% 4.32%
30d -4.98%
60d -19.58%
90d -18.23%
Open $0.00061499
Low $0.00060625
High $0.00063632
- - -
18018
Kardia Info
Kardia Info
18018
INFO
- - - -
30d -35.06%
60d -36.57%
90d -43.98%
Open $0.032645
Low $0.032645
High $0.032645
- - -
18019
KarenCoin
KarenCoin
18019
KAREN
- - - -0.65%
30d -12.04%
60d -12.99%
90d -30.33%
Open -
Low -
High -
- - -
18020
KARMA
KARMA
18020
KARMA
- - - -6.72%
30d -74.41%
60d -30.06%
90d -12.1%
Open $0.00122574
Low $0.00122574
High $0.00122574
- - -
18021
Karma
Karma
18021
KRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18022
Karma DAO
Karma DAO
18022
KARMAD
- - - -8.03%
30d 2.29%
60d -24.56%
90d -45.9%
Open $0.016012
Low $0.016012
High $0.016012
- - -
18023
Karmacoin
Karmacoin
18023
KARMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18024
KarmaDao
KarmaDao
18024
KDAO
- - - -2.59%
30d -44.41%
60d -58.17%
90d -84.17%
Open $0.00533214
Low $0.00533214
High $0.00533214
- - -
18025
Karrot
Karrot
18025
KARROT
- - - 1.12%
30d -27.41%
60d -58.92%
90d -86.21%
Open -
Low -
High -
- - -
18026 - - - 7.76%
30d 10.76%
60d -6.31%
90d -34.9%
Open $0.00540449
Low $0.00540449
High $0.00540449
- - -
18027 - - - -
30d 5.96%
60d 31.26%
90d 13.46%
Open $0.0000514
Low $0.0000514
High $0.0000514
- - -
18028
Kartblock
Kartblock
18028
KBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18029
KartBox
KartBox
18029
KARTB
- - - -0.48%
30d -18.01%
60d -18.01%
90d -18.01%
Open $0.00094446
Low $0.00094446
High $0.00094446
- - -
18030
KashhCoin
KashhCoin
18030
KASHH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18031
Kashima Inu
Kashima Inu
18031
SHIMA
- - - -6.37%
30d -21.2%
60d -19.62%
90d -36.09%
Open -
Low -
High -
- - -
18032
Kasko2go
Kasko2go
18032
K2G
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18033
Katana Finance
Katana Finance
18033
KATANA
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00224607
Low $0.00224607
High $0.00224607
- - -
18034
Katanela
Katanela
18034
KATAY
- 0.33% 2.53% -8.36%
30d -24.74%
60d -24.74%
90d -24.74%
Open $0.00022569
Low $0.00021362
High $0.00022801
- - -
18035
KATasTOWEL
KATasTOWEL
18035
KAT
$0.000031 - - -1.94%
30d -45.2%
60d -49.03%
90d -68.11%
Open $0.00003079
Low $0.00003079
High $0.00003079
- - -
18036 - - - -
30d -69.45%
60d -50.56%
90d -55.1%
Open $0.00152778
Low $0.00152778
High $0.00152778
- - -
18037
Katsumi
Katsumi
18037
KATSUMI
- - - -
30d -89.04%
60d -92.94%
90d -93.73%
Open -
Low -
High -
- - -
18038
KATZ Token
KATZ Token
18038
KATZ
- - - 1.08%
30d -24.28%
60d -24.28%
90d -24.28%
Open $0.00001554
Low $0.00001554
High $0.00001554
- - -
18039
KATZcoin
KATZcoin
18039
KATZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18040
Kauri
Kauri
18040
KAU
- - - -34.29%
30d -41.22%
60d -49.44%
90d -68.61%
Open $0.010066
Low $0.010066
High $0.010066
- - -
18041
Kawai INU
Kawai INU
18041
KAWAII
- 0.37% -5.91% 8.98%
30d -55.43%
60d -
90d -
Open -
Low -
High -
- - -
18042
Kawai Shiba
Kawai Shiba
18042
KSHIBA
- 0.44% -2.01% -26.5%
30d -42.94%
60d -42.94%
90d -42.94%
Open $0.000006249
Low $0.000006194
High $0.000006353
- - -
18043
KAWAII
KAWAII
18043
KAWAII
- - - 2.42%
30d -52.4%
60d 25.96%
90d 0.5%
Open -
Low -
High -
- - -
18044
Kawaii Kiba
Kawaii Kiba
18044
KIBA
- -0.02% -1.27% -81.6%
30d -81.6%
60d -81.6%
90d -81.6%
Open -
Low -
High -
- - -
18045
Kawakami
Kawakami
18045
XKAWA
- -1.83% -7.59% 3.96%
30d -36.74%
60d -36.74%
90d -36.74%
Open $0.00365447
Low $0.00320462
High $0.00366899
- - -
18046 - 6.49% 25.58% 8964.07%
30d -
60d -
90d -
Open $0.080053
Low $0.016194
High $0.202486
- - -
18047
Kawakami Inu
Kawakami Inu
18047
KAWA
- - - -
30d 4.15%
60d -78.24%
90d -82.91%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
18048
Kayicoin
Kayicoin
18048
KAYI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18049
Kazama Senshi
Kazama Senshi
18049
KAZAMA
- 11.08% -48.52% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.000000249
Low $0.000000115
High $0.000000249
- - -
18050
Kazoku INU
Kazoku INU
18050
KAZOKU
- - - -1.84%
30d -64.91%
60d -97.88%
90d -96.93%
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
- - -
28.794 Coins Monitored - Page 361 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.