Market Cap $2.41T
4.68%
Volume 24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25851 |
Tether Pow
25851
USDW
|
- | - | - | -1.24% |
30d
-57.1%
60d
-47.69%
90d
-99.78%
|
Open $0.00119265
Low $0.00119265
High $0.00119265
|
- - | - |
|
||
25852 |
Tether Tulips
25852
TULIP
|
- | - | - | 0.04% |
30d
-10.22%
60d
-33.51%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
25853 |
TetherBlack
25853
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d
-
60d
-
90d
-
|
Open $0.00191182
Low $0.00187364
High $0.00196396
|
- - | - |
|
||
25854 |
Teto Inu
25854
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d
-66.95%
60d
-66.95%
90d
-66.95%
|
Open -
Low -
High -
|
- - | - |
|
||
25855 |
Tetra
25855
TRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25856 |
TetraHedra
25856
TTH
|
- | - | - | -1.85% |
30d
-22.11%
60d
-38.84%
90d
-72.63%
|
Open $0.00282648
Low $0.00282648
High $0.00282648
|
- - | - |
|
||
25857 |
Tetris
25857
TETRIS
|
- | - | - | 1.3% |
30d
10.48%
60d
-88.05%
90d
-95.65%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | - |
|
||
25858 |
Tetris
25858
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d
-
60d
-
90d
-
|
Open $0.590174
Low $0.577966
High $0.599144
|
- - | - |
|
||
25859 |
Tetsu Inu
25859
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00000024
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
25860 |
Texas Protocol
25860
TXS
|
- | - | - | -1.79% |
30d
446.5%
60d
-41.25%
90d
-79.63%
|
Open $0.0053098
Low $0.0053098
High $0.0053098
|
- - | - |
|
||
25861 |
tEXO
25861
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d
-73.87%
60d
-
90d
-
|
Open $0.055307
Low $0.05005
High $0.055632
|
- - | - |
|
||
25862 |
Text2VidAI
25862
T2V
|
- | - | - | -0.61% |
30d
-53.08%
60d
35.13%
90d
-21.41%
|
Open $0.0004072
Low $0.0004072
High $0.0004072
|
- - | - |
|
||
25863 |
Tezilla
25863
TEZILLA
|
- | - | - | 2.05% |
30d
-81.51%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
||
25864 |
Thaicoin
25864
TAC
|
- | - | - | 7.59% |
30d
63.6%
60d
-24.98%
90d
-35.74%
|
Open $0.0000011429
Low $0.0000011429
High $0.0000011429
|
- - | - |
|
||
25865 |
THANKSGIVING FLOKI
25865
TFLOKI
|
- | - | - | 1.75% |
30d
140.65%
60d
109.85%
90d
-98.35%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
25866 |
ThankYou
25866
THNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25867 |
Thar Token
25867
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00422277
Low $0.0042195
High $0.00444376
|
- - | - |
|
||
25868 |
THC
25868
THC
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.017842
Low $0.017815
High $0.017858
|
- - | - |
|
||
25869 |
The 0xDiary Token
25869
0xDIARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25870 |
The 2.0
25870
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
25871 |
The AI Dev Bot
25871
AIDEV
|
- | - | - | 0.62% |
30d
-81.83%
60d
-81.6%
90d
-99.58%
|
Open $0.00087569
Low $0.00087569
High $0.00087569
|
- - | - |
|
||
25872 |
The Akragas Decadrachm
25872
THEAD
|
- | - | - | -2.31% |
30d
-38.34%
60d
-54.65%
90d
-75.96%
|
Open $0.00254051
Low $0.00254051
High $0.00254051
|
- - | - |
|
||
25873 |
THE Ape
25873
TA
|
- | - | - | -0.1% |
30d
-21.72%
60d
-97.87%
90d
-98.72%
|
Open $0.000006746
Low $0.000006746
High $0.000006746
|
- - | - |
|
||
25874 |
The APIS
25874
API
|
- | - | - | - |
30d
-35.22%
60d
-64.72%
90d
-83.89%
|
Open $0.00014756
Low $0.00014756
High $0.00014756
|
- - | - |
|
||
25875 |
The Atlas Coin
25875
ATLAS
|
- | - | - | -0.07% |
30d
14.97%
60d
17.71%
90d
50.18%
|
Open $0.000000638
Low $0.000000638
High $0.000000638
|
- - | - |
|
||
25876 |
The Batdoge
25876
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d
-40.59%
60d
-40.59%
90d
-40.59%
|
Open $0.000000207
Low $0.000000171
High $0.000000207
|
- - | - |
|
||
25877 |
The Beatles Token Official
25877
BEATLES
|
- | - | - | -0.07% |
30d
-40.87%
60d
-34.65%
90d
-97.6%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
25878 |
The BET
25878
BET
|
- | - | - | 2.18% |
30d
-70.55%
60d
124.74%
90d
-96.59%
|
Open $0.00567361
Low $0.00567361
High $0.00567361
|
- - | - |
|
||
25879 |
THE BIG DEBATE
25879
TBD
|
$0.000013 | - | - | - |
30d
-85.54%
60d
-99.33%
90d
-99.33%
|
Open $0.00001283
Low $0.00001283
High $0.00001283
|
- - | - |
|
||
25880 |
The Big Five
25880
TBF
|
- | - | - | 147.12% |
30d
36.49%
60d
36.49%
90d
36.44%
|
Open $0.000001817
Low $0.000001817
High $0.000001817
|
- - | - |
|
||
25881 |
The Blocknet
25881
aBLOCK
|
- | - | - | 0.17% |
30d
9.41%
60d
9.41%
90d
9.41%
|
Open $0.209899
Low $0.209899
High $0.209899
|
- - | - |
|
||
25882 |
The BLOX Project
25882
BLOX
|
$0.001047 | - | 3.61% | 1.66% |
30d
-38.63%
60d
-44.03%
90d
-59.34%
|
Open $0.00101077
Low $0.00101077
High $0.00104734
|
- - | - |
|
||
25883 |
The Boogie Nights
25883
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d
-
60d
-
90d
-
|
Open $0.00053995
Low $0.00042804
High $0.00053995
|
- - | - |
|
||
25884 |
The Box
25884
BOX
|
- | - | - | 0.28% |
30d
-12.73%
60d
-18.27%
90d
-27.78%
|
Open $0.00348077
Low $0.00348077
High $0.00348077
|
- - | - |
|
||
25885 |
The Camel
25885
CAMEL
|
- | - | - | - |
30d
-67.77%
60d
-79.97%
90d
-89.1%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
25886 |
The CanCoin
25886
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30d
-36.18%
60d
-36.18%
90d
-36.18%
|
Open $0.03545
Low $0.027642
High $0.035796
|
- - | - |
|
||
25887 |
The Cat Inu
25887
THECAT
|
- | - | - | 3.85% |
30d
-33.93%
60d
-51.87%
90d
-64.13%
|
Open -
Low -
High -
|
- - | - |
|
||
25888 |
The Chad Pepe token
25888
CHADP
|
- | - | - | -63.08% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000423
Low $0.000000423
High $0.000000423
|
- - | - |
|
||
25889 |
The Chad Project
25889
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d
-75.96%
60d
-84.4%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25890 |
The Chain of Business Entertainment
25890
CBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25891 |
The Citadel
25891
THECITADEL
|
- | - | - | 11.26% |
30d
39.87%
60d
257.48%
90d
385.64%
|
Open -
Low -
High -
|
- - | - |
|
||
25892 |
The Commission
25892
CMSN
|
- | - | - | -2.24% |
30d
-18.02%
60d
-21.46%
90d
-28.92%
|
Open $0.0001123
Low $0.0001123
High $0.0001123
|
- - | - |
|
||
25893 |
The Cosby Token
25893
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d
-
60d
-
90d
-
|
Open $0.00006904
Low $0.00005159
High $0.00006904
|
- - | - |
|
||
25894 |
The Crypt Space
25894
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25895 |
The Crypto You
25895
MILK
|
- | 0.01% | -0.13% | -0.33% |
30d
0.49%
60d
-0.59%
90d
-1.92%
|
Open $0.000000907
Low $0.000000906
High $0.000000907
|
- - | - |
|
||
25896 |
The Currency Analytics
25896
TCAT
|
$0.000098 | 0.01% | 137.78% | 274.78% |
30d
207.01%
60d
189.24%
90d
159.49%
|
Open $0.00004083
Low $0.00003567
High $0.00010181
|
- - | - |
|
||
25897 |
The Debt Box
25897
DEBT
|
$1.3544 | -0.01% | 0.03% | 0.02% |
30d
-48.76%
60d
-72.84%
90d
-88.15%
|
Open $1.3537
Low $1.3534
High $1.3548
|
- - | - |
|
||
25898 |
The Doge World
25898
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d
-
60d
-
90d
-
|
Open $0.000000668
Low $0.000000661
High $0.000000678
|
- - | - |
|
||
25899 |
The Dragon Gate
25899
KOI
|
- | - | - | -1.52% |
30d
19.7%
60d
-44.87%
90d
-9.6%
|
Open $0.00001635
Low $0.00001635
High $0.00001635
|
- - | - |
|
||
25900 |
The Dynasty
25900
DYT
|
- | - | - | -1.17% |
30d
-25.3%
60d
-33.25%
90d
-34%
|
Open $0.00030891
Low $0.00030891
High $0.00030891
|
- - | - |
|
28.570 Coins Monitored - Page
518 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.