Market Cap $2.36T
-2.41%
Volume 24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Coins
28.588
+10
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25951 |
![]()
The Peoples Coin (Old)
25951
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
25952 |
![]()
The PEPE
25952
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
25953 |
![]()
The Philosophers Stone
25953
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Open $0.00499874
Low $0.00499874
High $0.00499874
|
- - | - |
|
||
25954 |
![]()
The Phoenix
25954
FIREPH
|
- | - | - | -1.11% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Open $0.219153
Low $0.219153
High $0.222566
|
- - | - |
|
||
25955 |
![]()
The Phryges
25955
PHRYGES
|
$0.00000012 | - | -0.85% | -14.81% |
30d
-83.7%
60d
-96.2%
90d
-96.2%
|
Open $0.000000118
Low $0.000000117
High $0.000000118
|
- - | - |
|
||
25956 |
![]()
The Plant Dao
25956
SPROUT
|
- | - | - | -0.01% |
30d
-14.62%
60d
15.25%
90d
15.25%
|
Open $0.00000287
Low $0.00000287
High $0.00000287
|
- - | - |
|
||
25957 |
![]()
The Pump
25957
PUMP
|
- | - | - | 0.57% |
30d
-22.15%
60d
-13.07%
90d
-87.4%
|
Open -
Low -
High -
|
- - | - |
|
||
25958 |
![]()
The Rare Age / The Rare Antiquities Token
25958
RAGE
|
- | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
25959 |
![]()
The Realm Defenders
25959
TRD
|
- | - | - | - |
30d
-44.34%
60d
-70.82%
90d
-60.23%
|
Open $0.00035004
Low $0.00035004
High $0.00035004
|
- - | - |
|
||
25960 |
![]()
The Reaper
25960
RPR
|
$0.007401 | - | -0.01% | -6.37% |
30d
-16.84%
60d
-61.8%
90d
-32.03%
|
Open $0.00740425
Low $0.00740065
High $0.00740427
|
- - | - |
|
||
25961 |
![]()
The Red Bear
25961
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d
-90.51%
60d
-90.51%
90d
-90.51%
|
Open -
Low -
High -
|
- - | - |
|
||
25962 |
![]()
The Red Order
25962
ORDR
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
25963 |
![]()
The Return Dao
25963
DAO
|
- | 0.02% | 0.1% | -5.68% |
30d
-66.23%
60d
-66.23%
90d
-66.23%
|
Open $0.000006587
Low $0.000006587
High $0.000006709
|
- - | - |
|
||
25964 |
![]()
The Revolution Token
25964
TRT
|
- | - | - | 1.03% |
30d
8.59%
60d
5.46%
90d
9.67%
|
Open $0.000001823
Low $0.000001823
High $0.000001823
|
- - | - |
|
||
25965 |
![]()
The Rocks Game
25965
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d
-
60d
-
90d
-
|
Open $0.158916
Low $0.14927
High $0.158916
|
- - | - |
|
||
25966 |
![]()
The Sandlot
25966
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d
560.36%
60d
560.36%
90d
560.36%
|
Open $0.000000274
Low $0.000000274
High $0.000000369
|
- - | - |
|
||
25967 |
![]()
The Secret Coin
25967
TSC
|
- | - | - | 0.03% |
30d
4.29%
60d
20.24%
90d
-10.49%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
25968 |
![]()
The Seed Farm
25968
SEED
|
- | - | - | 1.27% |
30d
29.89%
60d
72.04%
90d
-14.07%
|
Open $0.100251
Low $0.100251
High $0.100251
|
- - | - |
|
||
25969 |
![]()
The Silent Sea
25969
TSSEA
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
25970 |
![]()
The SIMPSONS BNB
25970
SIMPSONS
|
- | - | -2.93% | 2.84% |
30d
-21.61%
60d
-23.26%
90d
-34.22%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
25971 |
![]()
The Simpsons Inu
25971
SIMPSONSINU
|
- | - | - | - |
30d
-11.66%
60d
-12.77%
90d
-13.33%
|
Open -
Low -
High -
|
- - | - |
|
||
25972 |
![]()
The SkyToken
25972
SKY
|
- | - | - | - |
30d
89.13%
60d
52.62%
90d
62%
|
Open $0.044041
Low $0.044041
High $0.044041
|
- - | - |
|
||
25973 |
![]()
The Smokehouse
25973
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30d
0.02%
60d
-4.62%
90d
-21.92%
|
Open $0.00371496
Low $0.00167089
High $0.00371496
|
- - | - |
|
||
25974 |
![]()
The Spartans
25974
TSP
|
- | - | - | -3.88% |
30d
-61.05%
60d
-97.32%
90d
-98.43%
|
Open $0.00017039
Low $0.00017039
High $0.00017039
|
- - | - |
|
||
25975 |
![]()
The Sprint Token
25975
TST
|
- | - | - | -5.46% |
30d
-8.52%
60d
-3.04%
90d
0.08%
|
Open $0.00112617
Low $0.00112617
High $0.00112617
|
- - | - |
|
||
25976 |
![]()
The Standard Token
25976
TST
|
- | - | - | -6.1% |
30d
111.27%
60d
47.79%
90d
-12.5%
|
Open $0.013648
Low $0.013648
High $0.013648
|
- - | - |
|
||
25977 |
![]()
The Starship Finance
25977
BIP
|
- | 0.11% | 0.54% | -0.03% |
30d
50.35%
60d
-42.17%
90d
-47.88%
|
Open $0.0000035
Low $0.000003482
High $0.000003519
|
- - | - |
|
||
25978 |
![]()
The Sun Exchange
25978
SUNEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25979 |
![]()
The Sun Rises
25979
SUNRISE
|
- | -0.35% | -8.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00440995
Low $0.00399425
High $0.00441978
|
- - | - |
|
||
25980 |
![]()
The Swappery
25980
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30d
-34.48%
60d
-37.05%
90d
-47.54%
|
Open $0.0002133
Low $0.00021082
High $0.0002133
|
- - | - |
|
||
25981 |
![]()
The Tale of Osaku
25981
OSAKU
|
- | - | - | - |
30d
-56%
60d
-98.76%
90d
-99.24%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
25982 |
![]()
The Three Kingdoms
25982
CHI
|
- | - | - | - |
30d
-19.46%
60d
-20.88%
90d
-58.83%
|
Open $0.00152758
Low $0.00152758
High $0.00152758
|
- - | - |
|
||
25983 |
![]()
The Token Kennel
25983
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30d
-
60d
-
90d
-
|
Open $0.037276
Low $0.0351
High $0.037276
|
- - | - |
|
||
25984 |
![]()
The Tokenized Bitcoin
25984
imBTC
|
- | - | - | 6.71% |
30d
2.49%
60d
-9.46%
90d
-16.5%
|
Open $19,686.78
Low $19,686.78
High $19,686.78
|
- - | - |
|
||
25985 |
![]()
The Transfer Token
25985
TTTK
|
- | - | - | 1.62% |
30d
8.52%
60d
7.98%
90d
3.43%
|
Open $0.122067
Low $0.122067
High $0.122067
|
- - | - |
|
||
25986 |
![]()
The Transplant Coin
25986
TPC
|
- | - | - | -4.91% |
30d
-42.3%
60d
-73.18%
90d
-88.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
25987 |
![]()
The Tribe
25987
TRIBE
|
- | - | - | - |
30d
-6.06%
60d
19.3%
90d
127.39%
|
Open $0.00008686
Low $0.00008686
High $0.00008686
|
- - | - |
|
||
25988 |
![]()
The Troller Coin
25988
TROLLER
|
- | - | - | -2.72% |
30d
-5.19%
60d
-10.11%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
25989 |
![]()
The Underground
25989
BLOOD
|
- | - | - | 0.45% |
30d
12.03%
60d
-5.89%
90d
-28.98%
|
Open $0.000001256
Low $0.000001256
High $0.000001256
|
- - | - |
|
||
25990 |
![]()
The Universal Settlement Coin
25990
TUSC
|
- | - | - | -0.17% |
30d
-57.91%
60d
7.58%
90d
-21.42%
|
Open $0.000001383
Low $0.000001383
High $0.000001383
|
- - | - |
|
||
25991 |
![]()
The Vegan Initiative
25991
XVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25992 |
![]()
The Wasted Lands
25992
WAL
|
$0.000099 | - | - | -20.13% |
30d
-32.49%
60d
-24.59%
90d
-38.23%
|
Open $0.00011329
Low $0.00009939
High $0.00011329
|
- - | - |
|
||
25993 |
![]()
The Web3 Project
25993
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30d
699.68%
60d
372.79%
90d
177.09%
|
Open $163.49
Low $163.49
High $529.36
|
- - | - |
|
||
25994 |
![]()
The Web3 Project (New)
25994
TWEP
|
- | - | - | 0.94% |
30d
-0.48%
60d
-2.27%
90d
-10.57%
|
Open $0.00004347
Low $0.00004347
High $0.00004347
|
- - | - |
|
||
25995 |
![]()
The White Lotus
25995
LOTUS
|
- | - | - | - |
30d
-11.18%
60d
-23.44%
90d
35.75%
|
Open $0.750944
Low $0.750944
High $0.750944
|
- - | - |
|
||
25996 |
![]()
The White Rabbit
25996
RABBIT
|
- | - | - | -0.82% |
30d
-88.06%
60d
-92.65%
90d
-92.65%
|
Open $0.00007271
Low $0.00007271
High $0.00007271
|
- - | - |
|
||
25997 |
![]()
The Whive Protocol
25997
WHIVE
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.00200071
Low $0.00200071
High $0.00200071
|
- - | - |
|
||
25998 |
![]()
The Witcher Fans
25998
WICKED
|
- | -2.53% | -71.7% | -90.1% |
30d
-
60d
-
90d
-
|
Open $0.036115
Low $0.012036
High $0.036652
|
- - | - |
|
||
25999 |
![]()
The Wolf of Crypto
25999
TWOC
|
- | 0.38% | -6.78% | -0.74% |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.00005525
Low $0.0000511
High $0.00005561
|
- - | - |
|
||
26000 |
![]()
The Wolf Pack
26000
PACK
|
- | -1.79% | 6.1% | -25.15% |
30d
-25.15%
60d
-25.15%
90d
-25.15%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
28.588 Coins Monitored - Page
520 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.