Market Cap $2.36T -2.41%
Volume 24h $130.79B 21.33%
BTC % 52.71% 0.13%
ETH % 13.67% -0.29%
Coins 28.588 +10
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25951 - - - 0.18%
30d -69.62%
60d -77.69%
90d -76.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25952
The PEPE
The PEPE
25952
THEPEPE
- - - 0.58%
30d -18.86%
60d -70.56%
90d -98.62%
Open $0.00001318
Low $0.00001318
High $0.00001318
- - -
25953 - - - -60.04%
30d -62.28%
60d -12.95%
90d -50.62%
Open $0.00499874
Low $0.00499874
High $0.00499874
- - -
25954
The Phoenix
The Phoenix
25954
FIREPH
- - - -1.11%
30d 10.15%
60d 10.15%
90d 10.15%
Open $0.219153
Low $0.219153
High $0.222566
- - -
25955
The Phryges
The Phryges
25955
PHRYGES
$0.00000012 - -0.85% -14.81%
30d -83.7%
60d -96.2%
90d -96.2%
Open $0.000000118
Low $0.000000117
High $0.000000118
- - -
25956
The Plant Dao
The Plant Dao
25956
SPROUT
- - - -0.01%
30d -14.62%
60d 15.25%
90d 15.25%
Open $0.00000287
Low $0.00000287
High $0.00000287
- - -
25957
The Pump
The Pump
25957
PUMP
- - - 0.57%
30d -22.15%
60d -13.07%
90d -87.4%
Open -
Low -
High -
- - -
25958 - - 0.02% -
30d -
60d -
90d -
Open $0.0000166
Low $0.0000166
High $0.0000166
- - -
25959 - - - -
30d -44.34%
60d -70.82%
90d -60.23%
Open $0.00035004
Low $0.00035004
High $0.00035004
- - -
25960
The Reaper
The Reaper
25960
RPR
$0.007401 - -0.01% -6.37%
30d -16.84%
60d -61.8%
90d -32.03%
Open $0.00740425
Low $0.00740065
High $0.00740427
- - -
25961
The Red Bear
The Red Bear
25961
BEAR
- -0.03% -3.88% -21.11%
30d -90.51%
60d -90.51%
90d -90.51%
Open -
Low -
High -
- - -
25962
The Red Order
The Red Order
25962
ORDR
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000199
Low $0.000000199
High $0.000000199
- - -
25963 - 0.02% 0.1% -5.68%
30d -66.23%
60d -66.23%
90d -66.23%
Open $0.000006587
Low $0.000006587
High $0.000006709
- - -
25964 - - - 1.03%
30d 8.59%
60d 5.46%
90d 9.67%
Open $0.000001823
Low $0.000001823
High $0.000001823
- - -
25965
The Rocks Game
The Rocks Game
25965
THEROCKS
- 0.65% -26.32% -8.78%
30d -
60d -
90d -
Open $0.158916
Low $0.14927
High $0.158916
- - -
25966
The Sandlot
The Sandlot
25966
HUSTLE
- 30.27% 34.38% 560.36%
30d 560.36%
60d 560.36%
90d 560.36%
Open $0.000000274
Low $0.000000274
High $0.000000369
- - -
25967 - - - 0.03%
30d 4.29%
60d 20.24%
90d -10.49%
Open $0.000000144
Low $0.000000144
High $0.000000144
- - -
25968
The Seed Farm
The Seed Farm
25968
SEED
- - - 1.27%
30d 29.89%
60d 72.04%
90d -14.07%
Open $0.100251
Low $0.100251
High $0.100251
- - -
25969
The Silent Sea
The Silent Sea
25969
TSSEA
- - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open $0.0000306
Low $0.0000306
High $0.0000306
- - -
25970
The SIMPSONS BNB
The SIMPSONS BNB
25970
SIMPSONS
- - -2.93% 2.84%
30d -21.61%
60d -23.26%
90d -34.22%
Open -
Low -
High -
$9.00 - -
25971
The Simpsons Inu
The Simpsons Inu
25971
SIMPSONSINU
- - - -
30d -11.66%
60d -12.77%
90d -13.33%
Open -
Low -
High -
- - -
25972
The SkyToken
The SkyToken
25972
SKY
- - - -
30d 89.13%
60d 52.62%
90d 62%
Open $0.044041
Low $0.044041
High $0.044041
- - -
25973
The Smokehouse
The Smokehouse
25973
SMOKEH
- -2.38% -30.54% -11.78%
30d 0.02%
60d -4.62%
90d -21.92%
Open $0.00371496
Low $0.00167089
High $0.00371496
- - -
25974
The Spartans
The Spartans
25974
TSP
- - - -3.88%
30d -61.05%
60d -97.32%
90d -98.43%
Open $0.00017039
Low $0.00017039
High $0.00017039
- - -
25975 - - - -5.46%
30d -8.52%
60d -3.04%
90d 0.08%
Open $0.00112617
Low $0.00112617
High $0.00112617
- - -
25976 - - - -6.1%
30d 111.27%
60d 47.79%
90d -12.5%
Open $0.013648
Low $0.013648
High $0.013648
- - -
25977 - 0.11% 0.54% -0.03%
30d 50.35%
60d -42.17%
90d -47.88%
Open $0.0000035
Low $0.000003482
High $0.000003519
- - -
25978
The Sun Exchange
The Sun Exchange
25978
SUNEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25979
The Sun Rises
The Sun Rises
25979
SUNRISE
- -0.35% -8.94% -
30d -
60d -
90d -
Open $0.00440995
Low $0.00399425
High $0.00441978
- - -
25980
The Swappery
The Swappery
25980
SWPR
- 0.46% -1.16% -1.83%
30d -34.48%
60d -37.05%
90d -47.54%
Open $0.0002133
Low $0.00021082
High $0.0002133
- - -
25981 - - - -
30d -56%
60d -98.76%
90d -99.24%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
25982 - - - -
30d -19.46%
60d -20.88%
90d -58.83%
Open $0.00152758
Low $0.00152758
High $0.00152758
- - -
25983
The Token Kennel
The Token Kennel
25983
KENNEL
- -0.43% -1.34% -26.61%
30d -
60d -
90d -
Open $0.037276
Low $0.0351
High $0.037276
- - -
25984 - - - 6.71%
30d 2.49%
60d -9.46%
90d -16.5%
Open $19,686.78
Low $19,686.78
High $19,686.78
- - -
25985 - - - 1.62%
30d 8.52%
60d 7.98%
90d 3.43%
Open $0.122067
Low $0.122067
High $0.122067
- - -
25986 - - - -4.91%
30d -42.3%
60d -73.18%
90d -88.57%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
25987
The Tribe
The Tribe
25987
TRIBE
- - - -
30d -6.06%
60d 19.3%
90d 127.39%
Open $0.00008686
Low $0.00008686
High $0.00008686
- - -
25988
The Troller Coin
The Troller Coin
25988
TROLLER
- - - -2.72%
30d -5.19%
60d -10.11%
90d -18.7%
Open -
Low -
High -
- - -
25989
The Underground
The Underground
25989
BLOOD
- - - 0.45%
30d 12.03%
60d -5.89%
90d -28.98%
Open $0.000001256
Low $0.000001256
High $0.000001256
- - -
25990 - - - -0.17%
30d -57.91%
60d 7.58%
90d -21.42%
Open $0.000001383
Low $0.000001383
High $0.000001383
- - -
25991 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25992 $0.000099 - - -20.13%
30d -32.49%
60d -24.59%
90d -38.23%
Open $0.00011329
Low $0.00009939
High $0.00011329
- - -
25993 - 3.26% 9.23% 262.78%
30d 699.68%
60d 372.79%
90d 177.09%
Open $163.49
Low $163.49
High $529.36
- - -
25994 - - - 0.94%
30d -0.48%
60d -2.27%
90d -10.57%
Open $0.00004347
Low $0.00004347
High $0.00004347
- - -
25995
The White Lotus
The White Lotus
25995
LOTUS
- - - -
30d -11.18%
60d -23.44%
90d 35.75%
Open $0.750944
Low $0.750944
High $0.750944
- - -
25996
The White Rabbit
The White Rabbit
25996
RABBIT
- - - -0.82%
30d -88.06%
60d -92.65%
90d -92.65%
Open $0.00007271
Low $0.00007271
High $0.00007271
- - -
25997 - - - -
30d 0.01%
60d -
90d 0.01%
Open $0.00200071
Low $0.00200071
High $0.00200071
- - -
25998
The Witcher Fans
The Witcher Fans
25998
WICKED
- -2.53% -71.7% -90.1%
30d -
60d -
90d -
Open $0.036115
Low $0.012036
High $0.036652
- - -
25999 - 0.38% -6.78% -0.74%
30d -0.74%
60d -0.74%
90d -0.74%
Open $0.00005525
Low $0.0000511
High $0.00005561
- - -
26000
The Wolf Pack
The Wolf Pack
26000
PACK
- -1.79% 6.1% -25.15%
30d -25.15%
60d -25.15%
90d -25.15%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28.588 Coins Monitored - Page 520 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.