Market Cap $2.35T -1.99%
Volume 24h $130.84B 21.92%
BTC % 52.65% 0.01%
ETH % 13.69% -0.58%
Coins 28.594 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25951 - - - -0.24%
30d -22.17%
60d -53.45%
90d -84.78%
Open $10.85
Low $10.85
High $10.85
- - -
25952
The Missor
The Missor
25952
MISSOR
- 0.03% 2.65% 2.65%
30d -98.16%
60d -98.69%
90d -98.69%
Open $0.00005554
Low $0.00005525
High $0.00005579
- - -
25953
The Monopolist
The Monopolist
25953
MONO
- - - 0.01%
30d -0.77%
60d -29.82%
90d -29.22%
Open $0.0000466
Low $0.0000466
High $0.0000466
- - -
25954
The Moon Shiba
The Moon Shiba
25954
MOONSHIB
- - - -34.22%
30d -93.37%
60d -95.11%
90d -94.59%
Open -
Low -
High -
- - -
25955
The Nature Token
The Nature Token
25955
NATURE
- - - -
30d -75.72%
60d -86.25%
90d -88%
Open $0.018915
Low $0.018915
High $0.018915
- - -
25956
The Neighbours
The Neighbours
25956
NEIBR
- - - 1.47%
30d -2.34%
60d -18.64%
90d -99.82%
Open $0.00692696
Low $0.00692696
High $0.00692696
- - -
25957
The Neko
The Neko
25957
NEKO
- - - -2.69%
30d -5.32%
60d -17.95%
90d -26.25%
Open $0.000006284
Low $0.000006284
High $0.000006284
- - -
25958 - - - 1.33%
30d -3.12%
60d -35.19%
90d -81.94%
Open $0.00434767
Low $0.00434767
High $0.00434767
- - -
25959
The Nomad
The Nomad
25959
NOMAD
- - - -0.9%
30d -7.37%
60d -12.84%
90d -88.09%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
25960
The Office NFT
The Office NFT
25960
OFFICE
- -1.71% -41.15% -88.59%
30d -88.59%
60d -88.59%
90d -88.59%
Open $0.000001966
Low $0.000001164
High $0.000001994
- - -
25961
The One Ring
The One Ring
25961
RING
- -1.56% -35.59% -89.99%
30d -89.99%
60d -89.99%
90d -89.99%
Open $13.74
Low $8.853
High $13.74
- - -
25962 - - - -
30d -14.15%
60d -34.45%
90d -77.36%
Open $45.42
Low $45.42
High $45.42
- - -
25963
The Pablo Token
The Pablo Token
25963
PABLO
- - - 0.27%
30d -2.5%
60d 11.95%
90d 23.77%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
25964 - - - 3.3%
30d -68.34%
60d -74.8%
90d 0.95%
Open $0.00028282
Low $0.00028282
High $0.00028282
- - -
25965 - - - -2.24%
30d -95.92%
60d -95.92%
90d -95.92%
Open $0.000000126
Low $0.000000126
High $0.000000126
- - -
25966
The Peoples Coin
The Peoples Coin
25966
PEEPS
- - - 0.67%
30d 39.62%
60d -8.4%
90d -66.26%
Open $0.00275649
Low $0.00275649
High $0.00275649
- - -
25967 - - - 0.18%
30d -69.62%
60d -77.69%
90d -76.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25968
The PEPE
The PEPE
25968
THEPEPE
- - - 0.58%
30d -18.86%
60d -70.56%
90d -98.62%
Open $0.00001318
Low $0.00001318
High $0.00001318
- - -
25969 - - - -60.04%
30d -62.28%
60d -12.95%
90d -50.62%
Open $0.00499874
Low $0.00499874
High $0.00499874
- - -
25970
The Phoenix
The Phoenix
25970
FIREPH
- - - -1.11%
30d 10.15%
60d 10.15%
90d 10.15%
Open $0.219153
Low $0.219153
High $0.222566
- - -
25971
The Phryges
The Phryges
25971
PHRYGES
$0.00000012 - - -14.81%
30d -76.89%
60d -96.2%
90d -96.2%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
25972
The Plant Dao
The Plant Dao
25972
SPROUT
- - - -0.01%
30d -14.62%
60d 15.25%
90d 15.25%
Open $0.00000287
Low $0.00000287
High $0.00000287
- - -
25973
The Pump
The Pump
25973
PUMP
- - - 0.57%
30d -22.15%
60d -13.07%
90d -87.4%
Open -
Low -
High -
- - -
25974 - - 0.02% -
30d -
60d -
90d -
Open $0.0000166
Low $0.0000166
High $0.0000166
- - -
25975 - - - -
30d -44.34%
60d -70.82%
90d -60.23%
Open $0.00035004
Low $0.00035004
High $0.00035004
- - -
25976
The Reaper
The Reaper
25976
RPR
$0.007400 - -0.02% -6.36%
30d -16.85%
60d -61.8%
90d -32.1%
Open $0.00740306
Low $0.00740038
High $0.0074032
- - -
25977
The Red Bear
The Red Bear
25977
BEAR
- -0.03% -3.88% -21.11%
30d -90.51%
60d -90.51%
90d -90.51%
Open -
Low -
High -
- - -
25978
The Red Order
The Red Order
25978
ORDR
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000199
Low $0.000000199
High $0.000000199
- - -
25979 - 0.02% 0.1% -5.68%
30d -66.23%
60d -66.23%
90d -66.23%
Open $0.000006587
Low $0.000006587
High $0.000006709
- - -
25980 - - - 1.03%
30d 8.59%
60d 5.46%
90d 9.67%
Open $0.000001823
Low $0.000001823
High $0.000001823
- - -
25981
The Rocks Game
The Rocks Game
25981
THEROCKS
- 0.65% -26.32% -8.78%
30d -
60d -
90d -
Open $0.158916
Low $0.14927
High $0.158916
- - -
25982
The Sandlot
The Sandlot
25982
HUSTLE
- 30.27% 34.38% 560.36%
30d 560.36%
60d 560.36%
90d 560.36%
Open $0.000000274
Low $0.000000274
High $0.000000369
- - -
25983 - - - 0.03%
30d 4.29%
60d 20.24%
90d -10.49%
Open $0.000000144
Low $0.000000144
High $0.000000144
- - -
25984
The Seed Farm
The Seed Farm
25984
SEED
- - - 1.27%
30d 29.89%
60d 72.04%
90d -14.07%
Open $0.100251
Low $0.100251
High $0.100251
- - -
25985
The Silent Sea
The Silent Sea
25985
TSSEA
- - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open $0.0000306
Low $0.0000306
High $0.0000306
- - -
25986
The SIMPSONS BNB
The SIMPSONS BNB
25986
SIMPSONS
- - -2.93% 2.84%
30d -19.88%
60d -26.02%
90d -34.22%
Open -
Low -
High -
$9.00 - -
25987
The Simpsons Inu
The Simpsons Inu
25987
SIMPSONSINU
- - - -
30d -11.66%
60d -12.77%
90d -13.33%
Open -
Low -
High -
- - -
25988
The SkyToken
The SkyToken
25988
SKY
- - - -
30d 89.13%
60d 52.62%
90d 62%
Open $0.044041
Low $0.044041
High $0.044041
- - -
25989
The Smokehouse
The Smokehouse
25989
SMOKEH
- -2.38% -30.54% -11.78%
30d 0.02%
60d -4.62%
90d -21.92%
Open $0.00371496
Low $0.00167089
High $0.00371496
- - -
25990
The Spartans
The Spartans
25990
TSP
- - - -3.88%
30d -61.05%
60d -97.32%
90d -98.43%
Open $0.00017039
Low $0.00017039
High $0.00017039
- - -
25991 - - - -5.46%
30d -8.52%
60d -3.04%
90d 0.08%
Open $0.00112617
Low $0.00112617
High $0.00112617
- - -
25992 - - - -6.1%
30d 111.27%
60d 47.79%
90d -12.5%
Open $0.013648
Low $0.013648
High $0.013648
- - -
25993 - 0.11% 0.54% -0.03%
30d 50.35%
60d -42.17%
90d -47.88%
Open $0.0000035
Low $0.000003482
High $0.000003519
- - -
25994
The Sun Exchange
The Sun Exchange
25994
SUNEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25995
The Sun Rises
The Sun Rises
25995
SUNRISE
- -0.35% -8.94% -
30d -
60d -
90d -
Open $0.00440995
Low $0.00399425
High $0.00441978
- - -
25996
The Swappery
The Swappery
25996
SWPR
- 0.46% -1.16% -1.83%
30d -34.48%
60d -37.05%
90d -47.54%
Open $0.0002133
Low $0.00021082
High $0.0002133
- - -
25997 - - - -
30d -56%
60d -98.76%
90d -99.24%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
25998 - - - -
30d -19.46%
60d -20.88%
90d -58.83%
Open $0.00152758
Low $0.00152758
High $0.00152758
- - -
25999
The Token Kennel
The Token Kennel
25999
KENNEL
- -0.43% -1.34% -26.61%
30d -
60d -
90d -
Open $0.037276
Low $0.0351
High $0.037276
- - -
26000 - - - 6.71%
30d 2.49%
60d -9.46%
90d -16.5%
Open $19,686.78
Low $19,686.78
High $19,686.78
- - -
28.594 Coins Monitored - Page 520 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.