Market Cap $2.36T -2.41%

Volume 24h $130.79B 21.33%

BTC % 52.71% 0.13%

ETH % 13.67% -0.29%

Coins 28.588 +10

Exchanges 885

Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25951	The Peoples Coin (Old) 25951 PEEPS	-	-	-	0.18%	30d -69.62% 60d -77.69% 90d -76.34%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Peoples Coin (Old) Coin Details Historical Price Where to buy The Peoples Coin (Old)?
25952	The PEPE 25952 THEPEPE	-	-	-	0.58%	30d -18.86% 60d -70.56% 90d -98.62%	Open $0.00001318 Low $0.00001318 High $0.00001318	- -	-	The PEPE Coin Details Historical Price Where to buy The PEPE?
25953	The Philosophers Stone 25953 TPOS	-	-	-	-60.04%	30d -62.28% 60d -12.95% 90d -50.62%	Open $0.00499874 Low $0.00499874 High $0.00499874	- -	-	The Philosophers Stone Coin Details Markets Historical Price Where to buy The Philosophers Stone?
25954	The Phoenix 25954 FIREPH	-	-	-	-1.11%	30d 10.15% 60d 10.15% 90d 10.15%	Open $0.219153 Low $0.219153 High $0.222566	- -	-	The Phoenix Coin Details Historical Price Where to buy The Phoenix?
25955	The Phryges 25955 PHRYGES	$0.00000012	-	-0.85%	-14.81%	30d -83.7% 60d -96.2% 90d -96.2%	Open $0.000000118 Low $0.000000117 High $0.000000118	- -	-	The Phryges Coin Details Historical Price Where to buy The Phryges?
25956	The Plant Dao 25956 SPROUT	-	-	-	-0.01%	30d -14.62% 60d 15.25% 90d 15.25%	Open $0.00000287 Low $0.00000287 High $0.00000287	- -	-	The Plant Dao Coin Details Historical Price Where to buy The Plant Dao?
25957	The Pump 25957 PUMP	-	-	-	0.57%	30d -22.15% 60d -13.07% 90d -87.4%	Open - Low - High -	- -	-	The Pump Coin Details Historical Price Where to buy The Pump?
25958	The Rare Age / The Rare Antiquities Token 25958 RAGE	-	-	0.02%	-	30d - 60d - 90d -	Open $0.0000166 Low $0.0000166 High $0.0000166	- -	-	The Rare Age / The Rare Antiquities Token Coin Details Markets Historical Price Where to buy The Rare Age / The Rare Antiquities Token?
25959	The Realm Defenders 25959 TRD	-	-	-	-	30d -44.34% 60d -70.82% 90d -60.23%	Open $0.00035004 Low $0.00035004 High $0.00035004	- -	-	The Realm Defenders Coin Details Historical Price Where to buy The Realm Defenders?
25960	The Reaper 25960 RPR	$0.007401	-	-0.01%	-6.37%	30d -16.84% 60d -61.8% 90d -32.03%	Open $0.00740425 Low $0.00740065 High $0.00740427	- -	-	The Reaper Coin Details Historical Price Where to buy The Reaper?
25961	The Red Bear 25961 BEAR	-	-0.03%	-3.88%	-21.11%	30d -90.51% 60d -90.51% 90d -90.51%	Open - Low - High -	- -	-	The Red Bear Coin Details Historical Price Where to buy The Red Bear?
25962	The Red Order 25962 ORDR	-	-	-	-0.48%	30d 24.58% 60d 55% 90d -16.26%	Open $0.000000199 Low $0.000000199 High $0.000000199	- -	-	The Red Order Coin Details Markets Historical Price Where to buy The Red Order?
25963	The Return Dao 25963 DAO	-	0.02%	0.1%	-5.68%	30d -66.23% 60d -66.23% 90d -66.23%	Open $0.000006587 Low $0.000006587 High $0.000006709	- -	-	The Return Dao Coin Details Historical Price Where to buy The Return Dao?
25964	The Revolution Token 25964 TRT	-	-	-	1.03%	30d 8.59% 60d 5.46% 90d 9.67%	Open $0.000001823 Low $0.000001823 High $0.000001823	- -	-	The Revolution Token Coin Details Historical Price Where to buy The Revolution Token?
25965	The Rocks Game 25965 THEROCKS	-	0.65%	-26.32%	-8.78%	30d - 60d - 90d -	Open $0.158916 Low $0.14927 High $0.158916	- -	-	The Rocks Game Coin Details Historical Price Where to buy The Rocks Game?
25966	The Sandlot 25966 HUSTLE	-	30.27%	34.38%	560.36%	30d 560.36% 60d 560.36% 90d 560.36%	Open $0.000000274 Low $0.000000274 High $0.000000369	- -	-	The Sandlot Coin Details Historical Price Where to buy The Sandlot?
25967	The Secret Coin 25967 TSC	-	-	-	0.03%	30d 4.29% 60d 20.24% 90d -10.49%	Open $0.000000144 Low $0.000000144 High $0.000000144	- -	-	The Secret Coin Coin Details Historical Price Where to buy The Secret Coin?
25968	The Seed Farm 25968 SEED	-	-	-	1.27%	30d 29.89% 60d 72.04% 90d -14.07%	Open $0.100251 Low $0.100251 High $0.100251	- -	-	The Seed Farm Coin Details Historical Price Where to buy The Seed Farm?
25969	The Silent Sea 25969 TSSEA	-	-	-	0.01%	30d 0.02% 60d 0.03% 90d 0.15%	Open $0.0000306 Low $0.0000306 High $0.0000306	- -	-	The Silent Sea Coin Details Historical Price Where to buy The Silent Sea?
25970	The SIMPSONS BNB 25970 SIMPSONS	-	-	-2.93%	2.84%	30d -21.61% 60d -23.26% 90d -34.22%	Open - Low - High -	$9.00 -	-	The SIMPSONS BNB Coin Details Historical Price Where to buy The SIMPSONS BNB?
25971	The Simpsons Inu 25971 SIMPSONSINU	-	-	-	-	30d -11.66% 60d -12.77% 90d -13.33%	Open - Low - High -	- -	-	The Simpsons Inu Coin Details Historical Price Where to buy The Simpsons Inu?
25972	The SkyToken 25972 SKY	-	-	-	-	30d 89.13% 60d 52.62% 90d 62%	Open $0.044041 Low $0.044041 High $0.044041	- -	-	The SkyToken Coin Details Historical Price Where to buy The SkyToken?
25973	The Smokehouse 25973 SMOKEH	-	-2.38%	-30.54%	-11.78%	30d 0.02% 60d -4.62% 90d -21.92%	Open $0.00371496 Low $0.00167089 High $0.00371496	- -	-	The Smokehouse Coin Details Historical Price Where to buy The Smokehouse?
25974	The Spartans 25974 TSP	-	-	-	-3.88%	30d -61.05% 60d -97.32% 90d -98.43%	Open $0.00017039 Low $0.00017039 High $0.00017039	- -	-	The Spartans Coin Details Historical Price Where to buy The Spartans?
25975	The Sprint Token 25975 TST	-	-	-	-5.46%	30d -8.52% 60d -3.04% 90d 0.08%	Open $0.00112617 Low $0.00112617 High $0.00112617	- -	-	The Sprint Token Coin Details Historical Price Where to buy The Sprint Token?
25976	The Standard Token 25976 TST	-	-	-	-6.1%	30d 111.27% 60d 47.79% 90d -12.5%	Open $0.013648 Low $0.013648 High $0.013648	- -	-	The Standard Token Coin Details Historical Price Where to buy The Standard Token?
25977	The Starship Finance 25977 BIP	-	0.11%	0.54%	-0.03%	30d 50.35% 60d -42.17% 90d -47.88%	Open $0.0000035 Low $0.000003482 High $0.000003519	- -	-	The Starship Finance Coin Details Historical Price Where to buy The Starship Finance?
25978	The Sun Exchange 25978 SUNEX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Sun Exchange Coin Details Historical Price Where to buy The Sun Exchange?
25979	The Sun Rises 25979 SUNRISE	-	-0.35%	-8.94%	-	30d - 60d - 90d -	Open $0.00440995 Low $0.00399425 High $0.00441978	- -	-	The Sun Rises Coin Details Markets Historical Price Where to buy The Sun Rises?
25980	The Swappery 25980 SWPR	-	0.46%	-1.16%	-1.83%	30d -34.48% 60d -37.05% 90d -47.54%	Open $0.0002133 Low $0.00021082 High $0.0002133	- -	-	The Swappery Coin Details Historical Price Where to buy The Swappery?
25981	The Tale of Osaku 25981 OSAKU	-	-	-	-	30d -56% 60d -98.76% 90d -99.24%	Open $0.000000043 Low $0.000000043 High $0.000000043	- -	-	The Tale of Osaku Coin Details Historical Price Where to buy The Tale of Osaku?
25982	The Three Kingdoms 25982 CHI	-	-	-	-	30d -19.46% 60d -20.88% 90d -58.83%	Open $0.00152758 Low $0.00152758 High $0.00152758	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
25983	The Token Kennel 25983 KENNEL	-	-0.43%	-1.34%	-26.61%	30d - 60d - 90d -	Open $0.037276 Low $0.0351 High $0.037276	- -	-	The Token Kennel Coin Details Historical Price Where to buy The Token Kennel?
25984	The Tokenized Bitcoin 25984 imBTC	-	-	-	6.71%	30d 2.49% 60d -9.46% 90d -16.5%	Open $19,686.78 Low $19,686.78 High $19,686.78	- -	-	The Tokenized Bitcoin Coin Details Markets Historical Price Where to buy The Tokenized Bitcoin?
25985	The Transfer Token 25985 TTTK	-	-	-	1.62%	30d 8.52% 60d 7.98% 90d 3.43%	Open $0.122067 Low $0.122067 High $0.122067	- -	-	The Transfer Token Coin Details Markets Historical Price Where to buy The Transfer Token?
25986	The Transplant Coin 25986 TPC	-	-	-	-4.91%	30d -42.3% 60d -73.18% 90d -88.57%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	The Transplant Coin Coin Details Historical Price Where to buy The Transplant Coin?
25987	The Tribe 25987 TRIBE	-	-	-	-	30d -6.06% 60d 19.3% 90d 127.39%	Open $0.00008686 Low $0.00008686 High $0.00008686	- -	-	The Tribe Coin Details Historical Price Where to buy The Tribe?
25988	The Troller Coin 25988 TROLLER	-	-	-	-2.72%	30d -5.19% 60d -10.11% 90d -18.7%	Open - Low - High -	- -	-	The Troller Coin Coin Details Markets Historical Price Where to buy The Troller Coin?
25989	The Underground 25989 BLOOD	-	-	-	0.45%	30d 12.03% 60d -5.89% 90d -28.98%	Open $0.000001256 Low $0.000001256 High $0.000001256	- -	-	The Underground Coin Details Historical Price Where to buy The Underground?
25990	The Universal Settlement Coin 25990 TUSC	-	-	-	-0.17%	30d -57.91% 60d 7.58% 90d -21.42%	Open $0.000001383 Low $0.000001383 High $0.000001383	- -	-	The Universal Settlement Coin Coin Details Markets Historical Price Where to buy The Universal Settlement Coin?
25991	The Vegan Initiative 25991 XVE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Vegan Initiative Coin Details Markets Historical Price Where to buy The Vegan Initiative?
25992	The Wasted Lands 25992 WAL	$0.000099	-	-	-20.13%	30d -32.49% 60d -24.59% 90d -38.23%	Open $0.00011329 Low $0.00009939 High $0.00011329	- -	-	The Wasted Lands Coin Details Historical Price Where to buy The Wasted Lands?
25993	The Web3 Project 25993 WEB3	-	3.26%	9.23%	262.78%	30d 699.68% 60d 372.79% 90d 177.09%	Open $163.49 Low $163.49 High $529.36	- -	-	The Web3 Project Coin Details Historical Price Where to buy The Web3 Project?
25994	The Web3 Project (New) 25994 TWEP	-	-	-	0.94%	30d -0.48% 60d -2.27% 90d -10.57%	Open $0.00004347 Low $0.00004347 High $0.00004347	- -	-	The Web3 Project (New) Coin Details Historical Price Where to buy The Web3 Project (New)?
25995	The White Lotus 25995 LOTUS	-	-	-	-	30d -11.18% 60d -23.44% 90d 35.75%	Open $0.750944 Low $0.750944 High $0.750944	- -	-	The White Lotus Coin Details Historical Price Where to buy The White Lotus?
25996	The White Rabbit 25996 RABBIT	-	-	-	-0.82%	30d -88.06% 60d -92.65% 90d -92.65%	Open $0.00007271 Low $0.00007271 High $0.00007271	- -	-	The White Rabbit Coin Details Historical Price Where to buy The White Rabbit?
25997	The Whive Protocol 25997 WHIVE	-	-	-	-	30d 0.01% 60d - 90d 0.01%	Open $0.00200071 Low $0.00200071 High $0.00200071	- -	-	The Whive Protocol Coin Details Historical Price Where to buy The Whive Protocol?
25998	The Witcher Fans 25998 WICKED	-	-2.53%	-71.7%	-90.1%	30d - 60d - 90d -	Open $0.036115 Low $0.012036 High $0.036652	- -	-	The Witcher Fans Coin Details Historical Price Where to buy The Witcher Fans?
25999	The Wolf of Crypto 25999 TWOC	-	0.38%	-6.78%	-0.74%	30d -0.74% 60d -0.74% 90d -0.74%	Open $0.00005525 Low $0.0000511 High $0.00005561	- -	-	The Wolf of Crypto Coin Details Historical Price Where to buy The Wolf of Crypto?
26000	The Wolf Pack 26000 PACK	-	-1.79%	6.1%	-25.15%	30d -25.15% 60d -25.15% 90d -25.15%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Wolf Pack Coin Details Historical Price Where to buy The Wolf Pack?

28.588 Coins Monitored - Page 520 of 572

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.