Market Cap $2.34T
1.29%
Volume 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Coins
28.568
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27351 |
![]()
Waifer
27351
WAIFER
|
- | - | - | 1.54% |
30d
-99.34%
60d
-99.44%
90d
-99.24%
|
Open -
Low -
High -
|
- - | - |
|
||
27352 |
![]()
Waifu
27352
WAIFU
|
- | - | - | -5.81% |
30d
-5.31%
60d
-0.52%
90d
-18.2%
|
Open $0.001604
Low $0.001604
High $0.001604
|
- - | - |
|
||
27353 |
![]()
WAIFU
27353
WAIFU
|
- | - | - | 2.21% |
30d
-4.4%
60d
-34.59%
90d
-1.17%
|
Open $0.00002544
Low $0.00002544
High $0.00002544
|
- - | - |
|
||
27354 |
![]()
Waifu
27354
WAIFU
|
- | - | - | -0.23% |
30d
-23.49%
60d
-92.53%
90d
-92.53%
|
Open $0.00002383
Low $0.00002383
High $0.00002383
|
- - | - |
|
||
27355 |
![]()
Waifu Coin
27355
WAIFU
|
- | - | - | -1.81% |
30d
-22.04%
60d
-83.58%
90d
-78.97%
|
Open -
Low -
High -
|
- - | - |
|
||
27356 |
![]()
WaifuAI
27356
WAIFU
|
- | - | - | -0.84% |
30d
-94.32%
60d
-95.11%
90d
-95.4%
|
Open $0.00006422
Low $0.00006422
High $0.00006422
|
- - | - |
|
||
27357 |
![]()
Waitt Coin
27357
WAITT
|
- | -0.05% | -0.59% | -11.04% |
30d
-95.19%
60d
-95.19%
90d
-95.19%
|
Open -
Low -
High -
|
- - | - |
|
||
27358 |
![]()
WAIV Care
27358
WAIV
|
- | - | - | -34.37% |
30d
-94.04%
60d
-94.59%
90d
-91.38%
|
Open $0.000002323
Low $0.000002323
High $0.000002323
|
- - | - |
|
||
27359 |
![]()
Waivlength
27359
WAIV
|
- | 0.39% | 0.51% | -11.28% |
30d
-74.76%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27360 |
![]()
Waka Finance
27360
WAKA
|
- | - | - | -3.91% |
30d
53.94%
60d
23.64%
90d
-17.62%
|
Open $0.00099133
Low $0.00099133
High $0.00099133
|
- - | - |
|
||
27361 |
![]()
WAKAWAKA
27361
WAKA
|
- | - | - | -2.04% |
30d
1.45%
60d
-12.81%
90d
-97.47%
|
Open -
Low -
High -
|
- - | - |
|
||
27362 |
![]()
Waletoken
27362
WTN
|
$0.000027 | 0.22% | 2.08% | 2.96% |
30d
-22.66%
60d
-19.63%
90d
-28.6%
|
Open $0.00002634
Low $0.00002599
High $0.00002677
|
- - | - |
|
||
27363 |
![]()
Walk Dogs
27363
WLD
|
- | - | - | 4.58% |
30d
-20.21%
60d
-34.04%
90d
-92.16%
|
Open $0.00462911
Low $0.00462911
High $0.00462911
|
- - | - |
|
||
27364 |
![]()
Walk To Earn
27364
W2E
|
- | - | - | - |
30d
-3.42%
60d
40.35%
90d
46.42%
|
Open -
Low -
High -
|
- - | - |
|
||
27365 |
![]()
WalkN
27365
WALKN
|
- | - | - | -2.72% |
30d
80.25%
60d
-99.27%
90d
-99.7%
|
Open $0.000004615
Low $0.000004615
High $0.000004615
|
- - | - |
|
||
27366 |
![]()
Wall Of Memes
27366
WMEME
|
- | 0.1% | -17.02% | -23.53% |
30d
-48.96%
60d
-48.96%
90d
-48.96%
|
Open $0.00001233
Low $0.00001225
High $0.0000124
|
- - | - |
|
||
27367 |
![]()
Wall Street Apes
27367
APE
|
- | - | - | -0.12% |
30d
-0.51%
60d
-0.51%
90d
-0.51%
|
Open $0.00122171
Low $0.00122171
High $0.00122171
|
- - | - |
|
||
27368 |
![]()
Wall Street Bets (WSB)
27368
WSB
|
- | - | - | - |
30d
-40.45%
60d
-37.72%
90d
-15.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
27369 |
![]()
Wall Street Capital
27369
WSC
|
- | - | - | -22.45% |
30d
-30.33%
60d
-66.61%
90d
-87.49%
|
Open $0.00002111
Low $0.00002111
High $0.00002111
|
- - | - |
|
||
27370 |
![]()
Wall Street Games
27370
WSG
|
- | 0.25% | 38.88% | 98.54% |
30d
-58.04%
60d
-62.3%
90d
71.91%
|
Open -
Low -
High $0.000000001
|
$437.00 - | $381.63K |
|
||
27371 |
![]()
Wall Street Inu
27371
WALLSTREETINU
|
- | 110.71% | 118.51% | 121.38% |
30d
-22.36%
60d
-22.36%
90d
-22.36%
|
Open -
Low -
High -
|
- - | - |
|
||
27372 |
![]()
Wallabee
27372
WLB
|
- | -0.12% | -0.18% | -0.57% |
30d
-79.85%
60d
-99.5%
90d
-99.53%
|
Open $0.00268179
Low $0.00268179
High $0.00268179
|
- - | - |
|
||
27373 |
![]()
Wallax
27373
WLX
|
- | - | - | 0.91% |
30d
-3.98%
60d
-4.83%
90d
-12.17%
|
Open $0.000009675
Low $0.000009675
High $0.000009675
|
- - | - |
|
||
27374 |
![]()
Wallet Defi
27374
WDF
|
- | - | - | 1.57% |
30d
5.28%
60d
-8.28%
90d
-23.81%
|
Open $0.295601
Low $0.295601
High $0.295601
|
- - | - |
|
||
27375 |
![]()
Wallet Pay
27375
XPAY
|
- | - | - | - |
30d
-46.9%
60d
-46.08%
90d
-87.82%
|
Open $0.00007087
Low $0.00007087
High $0.00007087
|
- - | - |
|
||
27376 |
![]()
Wallet Plus X
27376
WPX
|
- | - | - | 0.08% |
30d
30.95%
60d
30.92%
90d
17.67%
|
Open $0.0000092969
Low $0.0000092969
High $0.0000092969
|
- - | - |
|
||
27377 |
![]()
Wallet SAFU
27377
WSAFU
|
- | - | - | -2.6% |
30d
0.9%
60d
-22.32%
90d
-32.03%
|
Open $0.00012431
Low $0.00012431
High $0.00012431
|
- - | - |
|
||
27378 |
![]()
Wallet VPN
27378
WVPN
|
- | - | - | - |
30d
-1.13%
60d
-4.1%
90d
-16.77%
|
Open $0.028342
Low $0.028342
High $0.028342
|
- - | - |
|
||
27379 |
![]()
WalletNow
27379
WNOW
|
- | - | - | - |
30d
-17.6%
60d
-1.16%
90d
22.85%
|
Open $0.00994147
Low $0.00994147
High $0.00994147
|
- - | - |
|
||
27380 |
![]()
Walletreum
27380
WALT
|
- | 1.64% | 14.88% | 31.69% |
30d
-
60d
-
90d
-
|
Open $0.016161
Low $0.016157
High $0.01889
|
- - | - |
|
||
27381 |
![]()
Wallfair.io
27381
WFAIR
|
- | - | - | 1.56% |
30d
-11.47%
60d
-70.31%
90d
-80.29%
|
Open $0.00197431
Low $0.00197431
High $0.00197431
|
- - | - |
|
||
27382 |
![]()
WALLi
27382
WALLI
|
$0.000051 | - | 0.09% | -2.05% |
30d
-21.56%
60d
7.96%
90d
-28.62%
|
Open $0.00005074
Low $0.00005074
High $0.00005079
|
- - | - |
|
||
27383 |
![]()
Wallphy
27383
WALLPHY
|
- | - | - | -0.77% |
30d
-21.53%
60d
-37.46%
90d
-65.22%
|
Open -
Low -
High -
|
- - | - |
|
||
27384 |
![]()
WallStreet Finance
27384
WSF
|
- | -0.07% | -2.58% | -13.42% |
30d
-55.89%
60d
-85.23%
90d
-98.13%
|
Open $0.00454466
Low $0.00442711
High $0.00454466
|
- - | - |
|
||
27385 |
![]()
WallStreet.Finance (Old)
27385
WSF
|
- | 2.1% | 0.06% | -11.93% |
30d
-42.14%
60d
-9.72%
90d
-61.19%
|
Open $39.75
Low $39.67
High $40.51
|
- - | - |
|
||
27386 |
![]()
WallstreetBets Classic
27386
WSBC
|
$0.00000367 | - | - | - |
30d
-34.45%
60d
-41.32%
90d
-51.29%
|
Open $0.000003666
Low $0.000003666
High $0.000003666
|
- - | - |
|
||
27387 |
![]()
Wallstreetbets.com
27387
WSB
|
- | - | - | - |
30d
-26.43%
60d
-55.88%
90d
-53.86%
|
Open $0.00381726
Low $0.00381726
High $0.00381726
|
- - | - |
|
||
27388 |
![]()
WallStreetNinja
27388
WSN
|
- | - | - | 1.24% |
30d
-27.38%
60d
-29.13%
90d
-64.88%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
27389 |
![]()
Wally
27389
WALLY
|
- | - | - | - |
30d
-7.44%
60d
-9.28%
90d
13%
|
Open -
Low -
High -
|
- - | - |
|
||
27390 |
![]()
Wally Bot
27390
WALLY
|
- | - | - | - |
30d
-42.47%
60d
-63.88%
90d
-54.81%
|
Open $0.038599
Low $0.038599
High $0.038599
|
- - | - |
|
||
27391 |
![]()
WalMeta
27391
WALMETA
|
- | - | - | -12.33% |
30d
13.35%
60d
-43.35%
90d
-75.81%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
27392 |
![]()
Walnut.finance
27392
WTF
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
27393 |
![]()
Walrus
27393
WLRS
|
- | - | - | -0.05% |
30d
-3.74%
60d
-12.5%
90d
-14.54%
|
Open $0.011342
Low $0.011342
High $0.011342
|
- - | - |
|
||
27394 |
![]()
WALTERINU
27394
$WINU
|
- | - | - | - |
30d
-18.78%
60d
-47.81%
90d
-0.93%
|
Open $0.00000168
Low $0.00000168
High $0.00000168
|
- - | - |
|
||
27395 |
![]()
Waluigi
27395
WALUIGI
|
- | - | - | 0.14% |
30d
-83.33%
60d
1208.99%
90d
282.98%
|
Open -
Low -
High -
|
- - | - |
|
||
27396 |
![]()
Waluuta
27396
WAL
|
- | - | - | -8.01% |
30d
-26.39%
60d
-26.15%
90d
-25.47%
|
Open $0.633647
Low $0.633647
High $0.633647
|
- - | - |
|
||
27397 |
![]()
WAMO
27397
WAMO
|
- | 0.11% | 0.54% | -0.03% |
30d
-3.53%
60d
-6.33%
90d
-6.43%
|
Open $0.00059365
Low $0.00059061
High $0.00059686
|
- - | - |
|
||
27398 |
![]()
WANAMOON
27398
MOON
|
- | -0.77% | 62.43% | -76.31% |
30d
-94.06%
60d
-94.06%
90d
-94.06%
|
Open $0.00003404
Low $0.00003404
High $0.0000562
|
- - | - |
|
||
27399 |
![]()
wanBTC
27399
WANBTC
|
- | - | - | 0.07% |
30d
22.55%
60d
-4.72%
90d
-9.35%
|
Open $86.65
Low $86.65
High $86.65
|
- - | - |
|
||
27400 |
![]()
Wanderlust
27400
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30d
-25.37%
60d
14.92%
90d
17.25%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
28.568 Coins Monitored - Page
548 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.