Market Cap $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Coins
28.565
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
KERMIT
18151
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18152 |
Kermit Inu
18152
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18153 |
KermitTheCoin
18153
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 18154 |
Kernalcoin
18154
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18155 |
KEROPPI
18155
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18156 |
Kesef Finance
18156
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 18157 |
Ketaicoin
18157
ETHEREUM
|
- | 1.43% | 6.95% | 175.17% |
30d
98.53%
60d
91.37%
90d
114.85%
|
Open -
Low -
High -
|
$18.39K - | - |
|
||
| 18158 |
Ketamine
18158
KETAMINE
|
$0.000036 | - | - | -16.98% |
30d
-57.95%
60d
-68.65%
90d
-84.47%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 18159 |
Ketan
18159
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18160 |
Ketchup Finance
18160
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18161 |
Kevacoin
18161
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 18162 |
KEVIN
18162
KEVIN
|
$0.00000016 | - | - | 1.14% |
30d
-24.4%
60d
-33.72%
90d
-53.92%
|
Open $0.000000155
Low $0.000000155
High $0.000000155
|
- - | - |
|
||
| 18163 |
Kevin
18163
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18164 |
Kewl
18164
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 18165 |
KexCoin
18165
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18166 |
Key
18166
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 18167 |
KEYCO
18167
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18168 |
KeyCoin
18168
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18169 |
Keys Token
18169
KEYS
|
$0.000787 | -0.14% | 0.21% | -4.48% |
30d
-20.21%
60d
-43.69%
90d
-53.15%
|
Open $0.000666
Low $0.000666
High $0.00078849
|
- - | - |
|
||
| 18170 |
Keysians Network
18170
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
||
| 18171 |
Keystone of Opportunity & Knowledge
18171
KOK
|
$0.000401 | 1.53% | -54.43% | -15.9% |
30d
-67.12%
60d
-63.82%
90d
-89.09%
|
Open $0.00090136
Low $0.00039491
High $0.00090809
|
$94.59K 235.89M KOK | $43.04K |
|
||
| 18172 |
KeySwap
18172
KEYSWAP
|
- | - | - | -12.38% |
30d
-20.99%
60d
-60.19%
90d
-88.98%
|
Open $0.00002319
Low $0.00002319
High $0.00002319
|
- - | - |
|
||
| 18173 |
Khalifa Finance
18173
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.0000003829
Low $0.000000378
High $0.000000409
|
- - | - |
|
||
| 18174 |
Khancoin
18174
KNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18175 |
Khaos Finance
18175
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18176 |
Khipu Token
18176
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 18177 |
Kiba
18177
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 18178 |
KibaStableCapital
18178
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 18179 |
KibbleSwap
18179
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
||
| 18180 |
KIBIS
18180
KIBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18181 |
KichiCoin
18181
KICH
|
- | -0.5% | -3.3% | -5.4% |
30d
-28.68%
60d
-46.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18182 |
KICK.IO
18182
KICK
|
- | - | - | - |
30d
4.79%
60d
28.02%
90d
28.52%
|
Open $0.00540939
Low $0.00540916
High $0.00540939
|
- - | - |
|
||
| 18183 |
Kickstarter
18183
KSR
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18184 |
KickToken (Old)
18184
KICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18185 |
Kid Goku
18185
KIDGOKU
|
- | - | -21.8% | 2.14% |
30d
-52.09%
60d
-52.09%
90d
-52.09%
|
Open $0.00003055
Low $0.00003055
High $0.00003136
|
- - | - |
|
||
| 18186 |
Kids Cash
18186
KASH
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.22%
|
Open $0.046402
Low $0.046402
High $0.046402
|
- - | - |
|
||
| 18187 |
Kika
18187
KIKA
|
- | - | - | -0.42% |
30d
-25.45%
60d
-38.97%
90d
-59.27%
|
Open $0.00071123
Low $0.00071123
High $0.00071123
|
- - | - |
|
||
| 18188 |
KIKI
18188
KIKI
|
- | - | - | 0.51% |
30d
-11.65%
60d
-90.69%
90d
-90.69%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 18189 |
Kiki
18189
KIKI
|
- | - | - | - |
30d
-
60d
-
90d
8.59%
|
Open $0.0002892
Low $0.0002892
High $0.0002892
|
- - | - |
|
||
| 18190 |
KiKi.finance
18190
KIKI
|
- | - | - | -5.32% |
30d
-11.1%
60d
-11.1%
90d
-11.1%
|
Open $0.769398
Low $0.769398
High $0.769398
|
- - | - |
|
||
| 18191 |
KIKO
18191
KIKO
|
- | - | - | - |
30d
-87.57%
60d
-92.93%
90d
-94.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18192 |
KIKO INU
18192
KIKO
|
- | -1.4% | -19.17% | -70.3% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.000000213
Low $0.00000015
High $0.000000213
|
- - | - |
|
||
| 18193 |
Kikswap
18193
KIK
|
- | - | - | -4.94% |
30d
-12.23%
60d
-10.52%
90d
-10.52%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 18194 |
KIKU INU
18194
KINU
|
- | - | - | -2.96% |
30d
-62.73%
60d
-87.83%
90d
-76.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18195 |
KILIMANJARO
18195
KILI
|
- | -5.04% | -10.61% | -31.21% |
30d
-21.2%
60d
-47.76%
90d
-92.98%
|
Open -
Low -
High $0.033737
|
- - | - |
|
||
| 18196 |
Kill Doge
18196
KILLDOGE
|
- | 0.08% | 2.56% | -21.34% |
30d
-
60d
-
90d
-
|
Open $0.000001213
Low $0.000001182
High $0.000001252
|
- - | - |
|
||
| 18197 |
Killforcoin
18197
FRIK
|
- | 0.02% | -1.36% | -8.57% |
30d
-46.85%
60d
-46.85%
90d
-46.85%
|
Open $0.000000249
Low $0.000000248
High $0.000000249
|
- - | - |
|
||
| 18198 |
KillShotV2
18198
$KSV2
|
- | 0.34% | -8.91% | 2.01% |
30d
-59.39%
60d
-59.39%
90d
-59.39%
|
Open $0.00020064
Low $0.00018232
High $0.00020136
|
- - | - |
|
||
| 18199 |
KillSolana
18199
KILLSOLANA
|
- | - | - | - |
30d
7.8%
60d
-13.12%
90d
2.56%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 18200 |
KillSwitch
18200
KSW
|
- | - | - | 0.13% |
30d
-4.33%
60d
-7.57%
90d
-66.68%
|
Open $0.00881484
Low $0.00881484
High $0.00881484
|
- - | - |
|
28.565 Coins Monitored - Page
364 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.