Market Cap $2.48T 1.34%
Volume 24h $137.84B 35.76%
BTC % 54.56% 0.05%
ETH % 12.14% -0.32%
Coins 29.305 +19
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27951
VNLNK
VNLNK
27951
VNLNK
 - - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
27952
VNT Chain
VNT Chain
27952
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
27953
VNX
VNX
27953
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
27954
Vocare ex Machina
Vocare ex Machina
27954
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
27955
Vodi X
Vodi X
27955
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
27956
Vodka Token
Vodka Token
27956
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
27957
VogoV
VogoV
27957
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27958
Voice Street
Voice Street
27958
VST
 - - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
27959
Void
Void
27959
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27960
void.cash
void.cash
27960
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27961
Voidz
Voidz
27961
VDZ
 $0.001563 - - -11.36%
30d -17.22%
60d -17.16%
90d -40.73%
Open $0.00156315
Low $0.00156315
High $0.00156315
- - -
27962
Voise
Voise
27962
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27963
VolAir
VolAir
27963
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27964
Volatility Protocol Token
Volatility Protocol Token
27964
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27965
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
27965
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27966
Volentix
Volentix
27966
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27967
Vollar
Vollar
27967
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27968
Volley token
Volley token
27968
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
27969
Volpo
Volpo
27969
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27970
Volt
Volt
27970
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
27971
Volt Inu
Volt Inu
27971
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
27972
Volt Protocol
Volt Protocol
27972
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
27973
Volta
Volta
27973
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
27974
Volta Club
Volta Club
27974
VOLTA
 $27.58 - 0.7% 1.95%
30d -20.02%
60d -15.6%
90d -29.96%
Open $27.39
Low $25.49
High $27.58
- - -
27975
Volta Protocol
Volta Protocol
27975
VOLTA
 - - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
27976
Voltage
Voltage
27976
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
27977
Voltbit
Voltbit
27977
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
27978
Voltroon
Voltroon
27978
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27979
Volts.Finance
Volts.Finance
27979
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
27980
VoltSwap
VoltSwap
27980
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
27981
Volum
Volum
27981
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27982
Volume Network
Volume Network
27982
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
27983
VolumeX
VolumeX
27983
VOLX
 $0.001916 - - -1.53%
30d 30.17%
60d 28.2%
90d 1.06%
Open $0.00191644
Low $0.00191644
High $0.00191644
- - -
27984
VOMER
VOMER
27984
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
27985
Vone
Vone
27985
VONE
 - - - -
30d -18.67%
60d -36.5%
90d -52.89%
Open -
Low -
High -
- - -
27986
VootCoin
VootCoin
27986
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27987
VooVoo
VooVoo
27987
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
27988
Vortex
Vortex
27988
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
27989
Vortex Cash
Vortex Cash
27989
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
27990
Vortex DAO
Vortex DAO
27990
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
27991
Vortex Defi
Vortex Defi
27991
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
27992
Vostok
Vostok
27992
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27993
Vote Freedom
Vote Freedom
27993
FREEDOM
 - - - -
30d -2.23%
60d -91.48%
90d -91.48%
Open -
Low -
High -
- - -
27994
VoteCoin
VoteCoin
27994
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
27995
Votecoin
Votecoin
27995
VOTE
 - - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
27996
Vox Finance 2.0
Vox Finance 2.0
27996
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
27997
Vox.Finance
Vox.Finance
27997
VOXF
 - 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
27998
Voxel X Network
Voxel X Network
27998
VXL
 - - - -
30d -16.12%
60d -31.8%
90d -45.25%
Open $0.0009923
Low $0.0009923
High $0.0009923
- - -
27999
Voxels
Voxels
27999
VOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28000
VoxNET
VoxNET
28000
VXON
 - - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open $0.118888
Low $0.118888
High $0.118888
- - -
29.305 Coins Monitored - Page 560 of 587

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.