Market Cap $2.21T -4.16%
Volume 24h $154.82B 1.27%
BTC % 52.2% 0.34%
ETH % 14.72% -3.53%
Coins 28.373 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27351
Weenie Inu
Weenie Inu
27351
WEENIE
- -0.66% 14.85% -36.82%
30d -71.72%
60d -71.72%
90d -71.72%
Open $0.000001593
Low $0.000001589
High $0.000002013
- - -
27352
Weentar
Weentar
27352
$WNTR
- - - 0.05%
30d 0.23%
60d -29.82%
90d -29.78%
Open $0.00210517
Low $0.00210517
High $0.00210517
- - -
27353 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27354
WeGro Coin
WeGro Coin
27354
WEGRO
- - - 4.31%
30d -11.87%
60d -11.71%
90d -18.75%
Open $0.00161858
Low $0.00161858
High $0.00161858
- - -
27355
WEI
WEI
27355
WEI
- - - -
30d -44.73%
60d -97.24%
90d -98.43%
Open $0.00420026
Low $0.00420026
High $0.00420026
- - -
27356
WeiDex
WeiDex
27356
WDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27357
Weiner Finance
Weiner Finance
27357
WENR
- -12.16% -13.73% -37.56%
30d -90.73%
60d -69.35%
90d -
Open $0.00000279
Low $0.000002407
High $0.000002841
- - -
27358
Weird Dao
Weird Dao
27358
WEIRD
- -22.04% -66.77% -66.77%
30d -66.77%
60d -66.77%
90d -66.77%
Open $0.00010641
Low $0.00002296
High $0.0001371
- - -
27359
WeiUp
WeiUp
27359
WEIUP
- -0.65% -12.88% 1314.92%
30d -
60d -
90d -
Open $0.000001323
Low $0.000001226
High $0.000001323
- - -
27360 - - - -
30d -8.94%
60d -63.31%
90d -85.29%
Open $0.00057976
Low $0.00057976
High $0.00057976
- - -
27361
WELL
WELL
27361
WELLT
- - 0.09% 1.37%
30d -11.85%
60d -14.29%
90d 5.79%
Open $0.011557
Low $0.011546
High $0.011557
- - -
27362
Well
Well
27362
WELL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27363
Wellmee
Wellmee
27363
WLME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27364 - - - 3.72%
30d -25.22%
60d -55.24%
90d -74.69%
Open $0.014224
Low $0.014224
High $0.014224
- - -
27365
Welups Blockchain
Welups Blockchain
27365
WELUPS
- - - -7.66%
30d -65.78%
60d -78.73%
90d -85.75%
Open $0.000001339
Low $0.000001339
High $0.000001339
- - -
27366
Wemark
Wemark
27366
WMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27367
Wen Lambo
Wen Lambo
27367
LAMBO
- - - -8.94%
30d -16.33%
60d -16.33%
90d -16.33%
Open $0.00054506
Low $0.00054506
High $0.00054506
- - -
27368
WEN Marketing
WEN Marketing
27368
$MARKETING
- - -1.08% -2.75%
30d -94.09%
60d -94.09%
90d -94.09%
Open $0.000000206
Low $0.000000202
High $0.000000206
- - -
27369
Wen Moon Wen Lambo
Wen Moon Wen Lambo
27369
WENMOONWENLAMBO
- - - 1.72%
30d -44.04%
60d -82.61%
90d 720.25%
Open -
Low -
High -
- - -
27370
Wenburn
Wenburn
27370
WENB
- -0.04% 5.87% -9.28%
30d -36.43%
60d -3.88%
90d 30.78%
Open $0.041656
Low $0.041656
High $0.041656
- - -
27371
Wendy CEO
Wendy CEO
27371
WENDYCEO
- 0.47% -6.39% -14.33%
30d -18.49%
60d -18.49%
90d -18.49%
Open -
Low -
High -
- - -
27372
Wenlambo
Wenlambo
27372
WLBO
- - - 5.54%
30d -36.08%
60d -56%
90d -55.68%
Open $0.00198176
Low $0.00198176
High $0.00198176
- - -
27373
WenMoon
WenMoon
27373
WENMOON
- - - -1.1%
30d -5.56%
60d -43.09%
90d -43.09%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
27374
WeOwn
WeOwn
27374
CHX
- - - -
30d -13.51%
60d -23.14%
90d -20.2%
Open $0.00075141
Low $0.00075141
High $0.00075141
- - -
27375 - 0.27% 3.77% -88.89%
30d -92.69%
60d -96.52%
90d -96.52%
Open $0.00099823
Low $0.0009934
High $0.00104346
- - -
27376
Weriz
Weriz
27376
WRZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27377
WeShow Token
WeShow Token
27377
WET
- -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.000008357
Low $0.000008355
High $0.000008379
- - -
27378
WeSing Coin
WeSing Coin
27378
WESING
- -0.02% -0.13% -0.52%
30d -49.62%
60d -74.57%
90d -54.01%
Open $0.00044719
Low $0.00044719
High $0.00044719
- - -
27379
WETA VR
WETA VR
27379
WETA
- 0.28% -7.19% -52.69%
30d -52.69%
60d -52.69%
90d -52.69%
Open $0.00000102
Low $0.000000944
High $0.000001042
- - -
27380
WETC
WETC
27380
WETC
- - - -
30d -
60d -
90d -
Open $22.96
Low $22.96
High $22.96
- - -
27381
WeToken
WeToken
27381
WT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27382
WeTrust
WeTrust
27382
TRST
$0.000337 -0.79% -4.49% -18.59%
30d -9.68%
60d -40.98%
90d -30.53%
Open $0.00035218
Low $0.00033208
High $0.00035562
- - -
27383
Wettok Market
Wettok Market
27383
WTO
- - - -0.01%
30d -96.45%
60d -95.24%
90d -94.11%
Open $0.00268187
Low $0.00268187
High $0.00268187
- - -
27384
WETUX
WETUX
27384
WETUX
- - - -0.02%
30d -64.51%
60d -64.51%
90d -64.51%
Open $0.0081629
Low $0.0081629
High $0.0081629
- - -
27385
WEWE
WEWE
27385
WEWE
- - - -0.01%
30d 0.08%
60d -0.02%
90d 0.02%
Open $0.00000039
Low $0.00000039
High $0.00000039
- - -
27386
Wexcoin
Wexcoin
27386
WEXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27387
WEYU
WEYU
27387
WEYU
- - - 73.33%
30d 73.33%
60d 73.33%
90d 73.33%
Open $0.00009076
Low $0.00009015
High $0.00009076
- - -
27388
WGMI
WGMI
27388
WGMI
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
27389
WHACKD
WHACKD
27389
WHACKD
- - - 0.25%
30d 3.02%
60d 12.26%
90d -0.4%
Open $0.00141004
Low $0.00141004
High $0.00141004
- - -
27390
Whale Big Coin
Whale Big Coin
27390
WHALEBC
- - - -0.4%
30d -1.19%
60d -13.19%
90d -30.75%
Open $0.00017192
Low $0.00017192
High $0.00017192
- - -
27391
Whale Exploder
Whale Exploder
27391
WHEX
- - - -
30d -2.71%
60d -16.47%
90d -12.74%
Open -
Low -
High -
- - -
27392
Whale Fall
Whale Fall
27392
WHALEF
- - - -
30d -0.42%
60d -0.66%
90d -3.7%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27393
Whale Loans
Whale Loans
27393
HUMP
- - - -0.19%
30d -53.87%
60d -99.56%
90d -99.74%
Open $0.018171
Low $0.018171
High $0.018171
- - -
27394 - - - -0.03%
30d 0.02%
60d -0.04%
90d -0.01%
Open $0.00028962
Low $0.00028962
High $0.00028962
- - -
27395
Whaleclub
Whaleclub
27395
WC
- - - 11.99%
30d 103.65%
60d 114.89%
90d -75.59%
Open -
Low -
High -
- - -
27396
WhaleCoin
WhaleCoin
27396
WHL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27397
WhaleGirl
WhaleGirl
27397
WGIRL
- - - -
30d -0.15%
60d 8.55%
90d 8.61%
Open $0.00028993
Low $0.00028993
High $0.00028993
- - -
27398
Whalemap
Whalemap
27398
WMP
- - - 0.02%
30d 10.71%
60d 9.57%
90d -7.7%
Open $0.00072696
Low $0.00072696
High $0.00072696
- - -
27399
WhaleRoom
WhaleRoom
27399
WHLR
$0.283593 - -0.08% 3.64%
30d 3.75%
60d 3.42%
90d -19.23%
Open $0.283828
Low $0.283159
High $0.283881
$0 0 WHLR -
27400
WHALES CAT
WHALES CAT
27400
CATWHALES
- - -6.6% -12.51%
30d 1.36%
60d -45.56%
90d -31.36%
Open -
Low -
High -
$37.00 - -
28.373 Coins Monitored - Page 548 of 568

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.