Market Cap $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
Metatoken
20251
MTK
|
- | - | - | -3.32% |
30d
-13.75%
60d
-1.63%
90d
75.03%
|
Open $0.00186792
Low $0.00186792
High $0.00186792
|
- - | - |
|
||
| 20252 |
MetaToll
20252
TAX
|
$0.00000003 | -0.02% | -0.04% | 0.08% |
30d
-0.03%
60d
-0.02%
90d
-0.06%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 20253 |
METATOWN
20253
MTOWN
|
- | - | - | -1.19% |
30d
-12.99%
60d
-12.99%
90d
-12.99%
|
Open $0.00002489
Low $0.00002489
High $0.00002489
|
- - | - |
|
||
| 20254 |
Metatradefinance
20254
MTF
|
- | - | - | 2.99% |
30d
7.79%
60d
-24.24%
90d
-24.24%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 20255 |
Metatrone
20255
MET
|
- | - | - | 0.65% |
30d
48.82%
60d
100.25%
90d
110.68%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 20256 |
MetaUnit
20256
MEU
|
- | - | - | - |
30d
-31.57%
60d
-31.57%
90d
-17.37%
|
Open $0.090993
Low $0.090993
High $0.090993
|
- - | - |
|
||
| 20257 |
MetaUniverse
20257
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d
-
60d
-
90d
-
|
Open $0.0017112
Low $0.0007227
High $0.00191836
|
- - | - |
|
||
| 20258 |
Metavault
20258
MVD
|
- | - | - | - |
30d
0.65%
60d
4.65%
90d
1.1%
|
Open $5.125
Low $5.125
High $5.125
|
- - | - |
|
||
| 20259 |
MetaVegas
20259
METAVEGAS
|
- | - | - | 0.55% |
30d
-4.07%
60d
21.57%
90d
21.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20260 |
MetaVersana
20260
MTVR
|
- | - | - | - |
30d
257.6%
60d
206.32%
90d
206.32%
|
Open $0.00214472
Low $0.00214472
High $0.00214472
|
- - | - |
|
||
| 20261 |
Metaverse ALL BEST ICO
20261
METAALLBI
|
- | - | - | 15.54% |
30d
-21.96%
60d
39.54%
90d
-35.62%
|
Open $0.000003224
Low $0.000003224
High $0.000003224
|
- - | - |
|
||
| 20262 |
Metaverse Capital
20262
MVC
|
- | - | - | 3.27% |
30d
-8.31%
60d
60.88%
90d
-14.46%
|
Open $0.00009497
Low $0.00009497
High $0.00009497
|
- - | - |
|
||
| 20263 |
Metaverse DAO
20263
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d
-76.95%
60d
-93.98%
90d
-81.64%
|
Open $0.00007501
Low $0.00007501
High $0.00007853
|
- - | - |
|
||
| 20264 |
Metaverse Doge
20264
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d
-94.34%
60d
-94.34%
90d
-94.34%
|
Open $0.00028312
Low $0.0002066
High $0.00028403
|
- - | - |
|
||
| 20265 |
Metaverse Dualchain Network Architecture
20265
MDNA
|
- | - | - | -0.03% |
30d
-
60d
-0.05%
90d
-0.02%
|
Open $0.000005998
Low $0.000005998
High $0.000005998
|
- - | - |
|
||
| 20266 |
Metaverse Exchange
20266
METACEX
|
- | - | - | 0.01% |
30d
-4.32%
60d
-37.48%
90d
-37.79%
|
Open $0.00003119
Low $0.00003119
High $0.00003119
|
- - | - |
|
||
| 20267 |
Metaverse Index Token
20267
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d
-2.05%
60d
-27.28%
90d
-32.26%
|
Open $64.00
Low $60.12
High $64.24
|
- - | - |
|
||
| 20268 |
MetaVerse Kombat
20268
MVK
|
- | - | - | -9.66% |
30d
-51.58%
60d
-51.58%
90d
-51.58%
|
Open $0.066935
Low $0.066935
High $0.066935
|
- - | - |
|
||
| 20269 |
Metaverse lab
20269
MVP
|
- | - | - | 0.01% |
30d
2.12%
60d
65.6%
90d
-69.99%
|
Open $0.00007256
Low $0.00007256
High $0.00007256
|
- - | - |
|
||
| 20270 |
Metaverse Miner
20270
META
|
- | - | - | -0.02% |
30d
-64.24%
60d
-78.12%
90d
-84.33%
|
Open $0.00137743
Low $0.00137743
High $0.00137743
|
- - | - |
|
||
| 20271 |
Metaverse Network
20271
METANET
|
- | - | - | 0.11% |
30d
-26.92%
60d
131.43%
90d
-25.84%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
||
| 20272 |
Metaverse NFT Index
20272
MVNFTI
|
- | - | - | 0.07% |
30d
0.25%
60d
0.24%
90d
0.29%
|
Open $0.360957
Low $0.360957
High $0.360957
|
- - | - |
|
||
| 20273 |
Metaverse World
20273
WORLD
|
- | - | - | - |
30d
-54.39%
60d
-69.97%
90d
-96.68%
|
Open $0.00254849
Low $0.00254849
High $0.00254849
|
- - | - |
|
||
| 20274 |
Metaverse-Dao
20274
METADAO
|
- | - | - | -0.64% |
30d
21.74%
60d
16.57%
90d
3.8%
|
Open $0.00127823
Low $0.00127823
High $0.00127823
|
- - | - |
|
||
| 20275 |
MetaverseAir
20275
MVRS
|
- | - | - | - |
30d
287.08%
60d
287.01%
90d
286.73%
|
Open $0.00058012
Low $0.00058012
High $0.00058012
|
- - | - |
|
||
| 20276 |
MetaverseMGL
20276
MGLC
|
- | - | - | - |
30d
-
60d
-
90d
-3.04%
|
Open $0.00060003
Low $0.00060003
High $0.00060003
|
- - | - |
|
||
| 20277 |
MetaversePay
20277
MVP
|
- | - | - | 25% |
30d
-94.79%
60d
-94.78%
90d
-7.9%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
- - | - |
|
||
| 20278 |
MetaversePRO
20278
METAV
|
- | - | - | 0.11% |
30d
-20.94%
60d
-91.66%
90d
-15.98%
|
Open $0.833418
Low $0.833418
High $0.833418
|
- - | - |
|
||
| 20279 |
Metaversero
20279
MVR
|
- | - | - | -0.74% |
30d
1.13%
60d
-1.73%
90d
5.37%
|
Open $0.057015
Low $0.057015
High $0.057015
|
- - | - |
|
||
| 20280 |
MetaVersus
20280
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d
-40.79%
60d
-40.79%
90d
-40.79%
|
Open $0.00834678
Low $0.00691021
High $0.00834678
|
- - | - |
|
||
| 20281 |
Metavice
20281
SERVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00192399
Low $0.00192399
High $0.00192399
|
- - | - |
|
||
| 20282 |
MetaVice
20282
METAVICE
|
- | - | - | -3.47% |
30d
-66.1%
60d
-65.37%
90d
-82.37%
|
Open $0.000000253
Low $0.000000253
High $0.000000253
|
- - | - |
|
||
| 20283 |
Metavie
20283
METAVIE
|
- | - | - | 0.55% |
30d
-19.25%
60d
-60.51%
90d
-76.81%
|
Open $0.112624
Low $0.112624
High $0.112624
|
- - | - |
|
||
| 20284 |
METAVILL
20284
MV
|
- | - | - | 0.4% |
30d
3.18%
60d
-6.94%
90d
-4.55%
|
Open $0.00022818
Low $0.00022818
High $0.00022818
|
- - | - |
|
||
| 20285 |
Metavorz
20285
METAVRZ
|
- | - | - | -4.94% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 20286 |
Metawar
20286
METAWAR
|
- | - | - | -1.19% |
30d
-31.5%
60d
-31.5%
90d
-44.6%
|
Open $0.00015405
Low $0.00015405
High $0.00015405
|
- - | - |
|
||
| 20287 |
MetaWar Token
20287
MTWR
|
- | - | - | 10.12% |
30d
-4.99%
60d
-5.83%
90d
9.96%
|
Open $0.00038051
Low $0.00038051
High $0.00038051
|
- - | - |
|
||
| 20288 |
MetaWeb3Pad
20288
METAWEB3PA
|
- | - | - | 0.63% |
30d
-38.59%
60d
-53.88%
90d
-77.82%
|
Open $0.00006806
Low $0.00006806
High $0.00006806
|
- - | - |
|
||
| 20289 |
Metaweds
20289
MWEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214234
Low $0.00214234
High $0.00214234
|
- - | - |
|
||
| 20290 |
MetaWhale BTC
20290
MWBTC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20291 |
Metawhale Gold
20291
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d
4.36%
60d
427.1%
90d
591.66%
|
Open $0.926284
Low $0.919026
High $1.0596
|
- - | - |
|
||
| 20292 |
MetaWolf
20292
MWOLF
|
- | - | - | -0.51% |
30d
15.54%
60d
-1.36%
90d
-7.08%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 20293 |
Metaworld
20293
MW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004483
Low $0.00004483
High $0.00004483
|
- - | - |
|
||
| 20294 |
METAWORLD
20294
METAWORLD
|
- | - | - | -3.07% |
30d
-29.09%
60d
-80.22%
90d
-86.82%
|
Open $0.000000844
Low $0.000000844
High $0.000000844
|
- - | - |
|
||
| 20295 |
MetaWorth
20295
MTW
|
- | - | - | - |
30d
-23.95%
60d
-3.89%
90d
-53.55%
|
Open $9.516
Low $9.516
High $9.516
|
- - | - |
|
||
| 20296 |
MetaX
20296
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Open $0.136582
Low $0.136582
High $0.136582
|
- - | - |
|
||
| 20297 |
MetaX
20297
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Open $1.0995
Low $1.0995
High $1.0995
|
- - | - |
|
||
| 20298 |
Metaxa
20298
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
- - | - |
|
||
| 20299 |
MetaXCosmos
20299
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 20300 |
MetaXHunter
20300
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Open $0.017952
Low $0.015269
High $0.017952
|
- - | - |
|
29.380 Coins Monitored - Page
406 of 588
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.