Market Cap $2.15T
2.91%
Volume 24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Coins
28.396
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27601 |
World of Legends
27601
WOL
|
- | - | - | - |
30d
-2.64%
60d
-4.78%
90d
-5.44%
|
Open $0.119475
Low $0.119475
High $0.119475
|
- - | - |
|
||
27602 |
World of Masters
27602
WOFM
|
$0.000058 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005832
Low $0.00005832
High $0.00005832
|
- - | - |
|
||
27603 |
World Of Rewards
27603
WOR
|
- | - | - | 0.46% |
30d
-67.96%
60d
-71.02%
90d
-83.55%
|
Open $0.00262447
Low $0.00262447
High $0.00262447
|
- - | - |
|
||
27604 |
World of Waves
27604
WOWVS
|
- | 0.29% | 7.54% | -0.54% |
30d
29.12%
60d
-42.72%
90d
759642093.02%
|
Open $0.00118136
Low $0.00116004
High $0.00118136
|
- - | - |
|
||
27605 |
WORLD PEACE PROJECT
27605
TRUCE
|
- | - | - | - |
30d
-74.98%
60d
-99.05%
90d
-99.35%
|
Open $0.000000224
Low $0.000000224
High $0.000000224
|
- - | - |
|
||
27606 |
World Stream Finance
27606
$TREAM
|
- | 0.41% | 0.08% | -11.13% |
30d
-40.38%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27607 |
World Trade Funds
27607
XWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27608 |
World Virtual Coin
27608
WVC
|
- | - | - | - |
30d
-47.36%
60d
-90.82%
90d
-94.54%
|
Open $0.119986
Low $0.119986
High $0.119986
|
- - | - |
|
||
27609 |
World War Doge
27609
WWD
|
- | - | - | -74.93% |
30d
-59.78%
60d
-59.78%
90d
-59.78%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
27610 |
WorldBTC
27610
WOBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27611 |
WorldCup Fan Token
27611
WTF
|
- | -30.01% | 280.47% | 280.47% |
30d
280.47%
60d
280.47%
90d
280.47%
|
Open $0.01372
Low $0.012428
High $0.09135
|
- - | - |
|
||
27612 |
Worldopoly
27612
WPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27613 |
WorldPay
27613
WOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27614 |
WorldPlus
27614
WPL
|
- | - | - | - |
30d
-39.46%
60d
-64.22%
90d
-76.22%
|
Open $0.00004829
Low $0.00004829
High $0.00004829
|
- - | - |
|
||
27615 |
Worldwide Asset eXchange
27615
WAXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27616 |
WormFi
27616
WORM
|
- | - | - | -3.82% |
30d
3.27%
60d
-51.64%
90d
-77.62%
|
Open $0.000007285
Low $0.000007285
High $0.000007285
|
- - | - |
|
||
27617 |
Wormhole (IOU)
27617
W
|
- | -1.48% | -6.23% | -98.38% |
30d
-98.14%
60d
-96.11%
90d
-96.11%
|
Open $1.3101
Low $0.977802
High $1.3158
|
- - | - |
|
||
27618 |
wormhole.finance
27618
WHOLE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
27619 |
WORMSGAME
27619
WORMS
|
- | - | - | -7.91% |
30d
-95.89%
60d
-95.89%
90d
-95.89%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
27620 |
Worried
27620
BUFFET
|
- | - | 3.76% | -19.87% |
30d
-3.88%
60d
-45.41%
90d
-2.67%
|
Open -
Low -
High -
|
$139.00 - | - |
|
||
27621 |
Worthpad
27621
WORTH
|
- | - | - | 0.03% |
30d
-3.46%
60d
-63.73%
90d
-65.31%
|
Open $0.00005149
Low $0.00005149
High $0.00005149
|
- - | - |
|
||
27622 |
Worthwhile
27622
WHE
|
- | - | - | 2.61% |
30d
11.37%
60d
-14.77%
90d
-25.81%
|
Open $0.00038996
Low $0.00038996
High $0.00038996
|
- - | - |
|
||
27623 |
Worx
27623
WORX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27624 |
WOW-token
27624
WOW
|
- | - | - | - |
30d
-0.22%
60d
-0.15%
90d
-0.36%
|
Open $0.022059
Low $0.022059
High $0.022059
|
- - | - |
|
||
27625 |
Wow100K
27625
100K
|
- | - | - | 0.59% |
30d
-22.25%
60d
-19.17%
90d
-69.36%
|
Open $0.274205
Low $0.274205
High $0.274205
|
- - | - |
|
||
27626 |
Wowbit
27626
WWB
|
- | 0.21% | 16.04% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.029166
Low $0.029166
High $0.034494
|
- - | - |
|
||
27627 |
Wowcoin
27627
WOWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27628 |
WowSecret
27628
WOWSCRT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
27629 |
WOWX
27629
WOWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27630 |
WPT Investing Corp
27630
WPT
|
- | - | - | -0.05% |
30d
-7.61%
60d
-37.57%
90d
-50.92%
|
Open $0.013511
Low $0.013511
High $0.013511
|
- - | - |
|
||
27631 |
Wraith
27631
WRAITH
|
- | 0.34% | -1.59% | -78.57% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000084
High $0.00000009
|
- - | - |
|
||
27632 |
Wraith Protocol
27632
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30d
-93.53%
60d
-97.65%
90d
-97.27%
|
Open $0.000000012
Low $0.000000006
High $0.000000012
|
- - | - |
|
||
27633 |
Wrapped Arweave
27633
WAR
|
- | - | - | -2.45% |
30d
-5.65%
60d
11.92%
90d
-11.48%
|
Open $11.51
Low $11.51
High $11.51
|
- - | - |
|
||
27634 |
Wrapped Avian
27634
WAVN
|
- | - | - | -0.27% |
30d
-57.12%
60d
-78.36%
90d
-78.36%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
27635 |
Wrapped Basic CryptoKitties
27635
WCK
|
- | 0.29% | 2.33% | 0.52% |
30d
-19.1%
60d
-8.75%
90d
27.85%
|
Open $2.1736
Low $2.1433
High $2.2308
|
- - | - |
|
||
27636 |
Wrapped BESC
27636
WBESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0281
Low $1.0281
High $1.0281
|
- - | - |
|
||
27637 |
Wrapped BIND
27637
WBIND
|
- | - | - | 6.71% |
30d
-35.56%
60d
-69.51%
90d
-74.03%
|
Open $0.00114156
Low $0.00114156
High $0.00114156
|
- - | - |
|
||
27638 |
Wrapped Bob
27638
WBOB
|
- | - | - | 0.21% |
30d
-92.61%
60d
-92.61%
90d
-92.61%
|
Open $0.000001264
Low $0.000001264
High $0.000001264
|
- - | - |
|
||
27639 |
Wrapped BONE
27639
WBONE
|
$0.399636 | - | -0.39% | -13.16% |
30d
-28.04%
60d
-28.04%
90d
-28.04%
|
Open $0.405415
Low $0.399635
High $0.405415
|
- - | - |
|
||
27640 |
Wrapped Brise
27640
WBRISE
|
- | - | - | - |
30d
190.68%
60d
119.01%
90d
187.02%
|
Open $0.000000477
Low $0.000000477
High $0.000000477
|
- - | - |
|
||
27641 |
Wrapped CellMates
27641
WCELL
|
- | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Open $456.58
Low $456.58
High $456.58
|
- - | - |
|
||
27642 |
Wrapped Celo
27642
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30d
-26.69%
60d
-54.89%
90d
-54.33%
|
Open $2.1283
Low $2.0784
High $2.3569
|
- - | - |
|
||
27643 |
Wrapped Conceal
27643
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30d
-15.91%
60d
-26.96%
90d
23.34%
|
Open $0.433415
Low $0.34638
High $0.433415
|
- - | - |
|
||
27644 |
Wrapped CrescoFin
27644
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d
-99.56%
60d
-99.27%
90d
-99.4%
|
Open $0.074448
Low $0.070775
High $0.095357
|
- - | - |
|
||
27645 |
Wrapped Curio Ferrari F12tdf
27645
WCT1
|
- | - | - | - |
30d
-
60d
-
90d
-37.59%
|
Open $0.1452
Low $0.1452
High $0.1452
|
- - | - |
|
||
27646 |
Wrapped ECOMI
27646
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d
-36.81%
60d
-47.98%
90d
-52.77%
|
Open $0.00308423
Low $0.00299145
High $0.00324932
|
- - | - |
|
||
27647 |
Wrapped EOS
27647
WEOS
|
- | - | - | - |
30d
-5.07%
60d
-50.73%
90d
-43.07%
|
Open $2.2021
Low $2.2021
High $2.2021
|
- - | - |
|
||
27648 |
Wrapped EthereumPoW
27648
WETHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0450
Low $3.0450
High $3.0450
|
- - | - |
|
||
27649 |
Wrapped Fantom Bitcoin
27649
WFBTC
|
- | - | - | - |
30d
-81.28%
60d
72.36%
90d
72.36%
|
Open $127.75
Low $127.75
High $127.75
|
- - | - |
|
||
27650 |
Wrapped FCT
27650
WFCT
|
- | - | -16.36% | -16.44% |
30d
-0.16%
60d
1.84%
90d
-10.88%
|
Open -
Low -
High $1.5303
|
- - | - |
|
28.396 Coins Monitored - Page
553 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.