Market Cap $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Coins
29.452
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
Merlin Coins
20101
MERC
|
- | - | - | - |
30d
-13.23%
60d
7.27%
90d
-20.27%
|
Open $0.0059
Low $0.0059
High $0.0059
|
- - | - |
|
||
| 20102 |
Mermaid
20102
MERMAID
|
- | - | - | 1.7% |
30d
-29.72%
60d
-36.88%
90d
-69.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 20103 |
Mermaid
20103
MERD
|
- | - | - | -0.51% |
30d
-30.3%
60d
-73.81%
90d
-78.59%
|
Open $0.027885
Low $0.027885
High $0.027885
|
- - | - |
|
||
| 20104 |
Mero
20104
MERO
|
- | - | - | 3.2% |
30d
-6.31%
60d
-18.73%
90d
-25.58%
|
Open $0.000004253
Low $0.000004253
High $0.000004253
|
- - | - |
|
||
| 20105 |
MeroeChain
20105
MRC
|
- | - | - | -0.62% |
30d
-16.21%
60d
-11.08%
90d
7.52%
|
Open $0.000008876
Low $0.000008876
High $0.000008876
|
- - | - |
|
||
| 20106 |
Merry Christmas Token
20106
MCT
|
- | - | - | -0.02% |
30d
-78.65%
60d
-87.53%
90d
-87.53%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 20107 |
MerryXRPmas
20107
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30d
-53.03%
60d
-53.03%
90d
-53.03%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 20108 |
MesChain
20108
MES
|
- | - | - | - |
30d
-25.04%
60d
-41.02%
90d
3.05%
|
Open $0.00012592
Low $0.00012592
High $0.00012592
|
- - | - |
|
||
| 20109 |
MESG
20109
MESG
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00585881
Low $0.00585881
High $0.00585881
|
- - | - |
|
||
| 20110 |
MeshBox
20110
MESH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20111 |
Meshswap Protocol
20111
MESH
|
- | - | - | - |
30d
-25.9%
60d
-23.79%
90d
-9.92%
|
Open $0.020005
Low $0.020005
High $0.020005
|
- - | - |
|
||
| 20112 |
MeshWave
20112
MWAVE
|
- | - | - | - |
30d
0.09%
60d
-24.04%
90d
-45.72%
|
Open $0.00045832
Low $0.00045832
High $0.00045832
|
- - | - |
|
||
| 20113 |
MESSE TOKEN
20113
MESSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20114 |
MESSI COIN
20114
MESSI
|
- | - | - | 1.08% |
30d
-5.35%
60d
24.19%
90d
-25.82%
|
Open $0.00079524
Low $0.00079524
High $0.00079524
|
- - | - |
|
||
| 20115 |
MessiahDoge
20115
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30d
-79.35%
60d
-79.35%
90d
-79.35%
|
Open $0.00081553
Low $0.00081553
High $0.00081553
|
- - | - |
|
||
| 20116 |
met a meta metameme
20116
METAMEME
|
- | - | - | - |
30d
-25.19%
60d
-47.88%
90d
-46.81%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 20117 |
Meta Age of Empires
20117
MAOE
|
- | - | - | - |
30d
-40.8%
60d
-81.37%
90d
-88.41%
|
Open $0.00030511
Low $0.00030511
High $0.00030511
|
- - | - |
|
||
| 20118 |
Meta Apes
20118
SHELL
|
$0.000073 | - | - | -5.75% |
30d
-92.36%
60d
-94.59%
90d
-93.56%
|
Open $0.00007341
Low $0.00007341
High $0.00007341
|
- - | - |
|
||
| 20119 |
Meta Apes
20119
MAPES
|
- | - | - | -1.06% |
30d
-36.29%
60d
-83.71%
90d
-83.03%
|
Open $0.00009326
Low $0.00009326
High $0.00009326
|
- - | - |
|
||
| 20120 |
Meta Basket VR
20120
MBALL
|
- | - | - | 1.96% |
30d
30.75%
60d
-97.77%
90d
-97.97%
|
Open $0.00016507
Low $0.00016507
High $0.00016507
|
- - | - |
|
||
| 20121 |
Meta Billionaires Club
20121
METABC
|
- | -11.08% | -8.3% | 65.47% |
30d
-23.22%
60d
-93.92%
90d
-93.92%
|
Open $0.00025625
Low $0.00023615
High $0.00030702
|
- - | - |
|
||
| 20122 |
Meta Brawl
20122
BRAWL
|
- | - | - | 5.96% |
30d
-31.93%
60d
-40.28%
90d
-43.8%
|
Open $0.00057169
Low $0.00057169
High $0.00057169
|
- - | - |
|
||
| 20123 |
Meta BSC
20123
METABSC
|
- | - | - | -0.17% |
30d
-4.43%
60d
-10.55%
90d
-13.47%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 20124 |
Meta Business
20124
MEFI
|
- | - | - | -0.05% |
30d
-64.34%
60d
-52.31%
90d
-48.66%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 20125 |
Meta Capital
20125
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009147
Low $0.00009147
High $0.00009147
|
- - | - |
|
||
| 20126 |
Meta Car
20126
META CAR
|
- | - | - | -4.5% |
30d
-38.99%
60d
-57.74%
90d
-72.22%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 20127 |
Meta Cat
20127
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30d
-97.49%
60d
-97.85%
90d
-97.85%
|
Open $0.000000119
Low $0.000000107
High $0.000000121
|
- - | - |
|
||
| 20128 |
Meta City
20128
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30d
646.95%
60d
646.95%
90d
646.95%
|
Open $0.0000000219
Low $0.000000006
High $0.0000000219
|
- - | - |
|
||
| 20129 |
Meta Cloth
20129
META CLOTH
|
- | - | - | -0.14% |
30d
-29.95%
60d
-62.02%
90d
-75.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20130 |
Meta Club
20130
CLUB
|
- | - | - | -4.09% |
30d
-9.88%
60d
-89.68%
90d
-97.03%
|
Open $0.000003629
Low $0.000003629
High $0.000003629
|
- - | - |
|
||
| 20131 |
Meta Course
20131
COURSE
|
- | - | - | 1% |
30d
-6.37%
60d
-4.48%
90d
-10.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20132 |
Meta Decentraland
20132
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007655
Low $0.00007655
High $0.00007655
|
- - | - |
|
||
| 20133 |
Meta Dragon City
20133
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d
-77.25%
60d
-77.25%
90d
-77.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20134 |
Meta Farmer Finance
20134
MFF
|
- | - | - | -2.57% |
30d
19.61%
60d
52.92%
90d
-21.19%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 20135 |
Meta Floki
20135
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d
-93.15%
60d
-93.15%
90d
-93.15%
|
Open $0.000001026
Low $0.000000949
High $0.00000103
|
- - | - |
|
||
| 20136 |
Meta Floki Inu
20136
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d
-90.58%
60d
-90.58%
90d
-90.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20137 |
Meta FPS
20137
MFPS
|
- | - | - | - |
30d
-19.91%
60d
-47.72%
90d
-65.71%
|
Open $0.00035539
Low $0.00035539
High $0.00035539
|
- - | - |
|
||
| 20138 |
Meta Game City
20138
MECI
|
$0.349267 | 0.3% | 4.28% | 16.49% |
30d
20.25%
60d
24.64%
90d
17.65%
|
Open $0.336838
Low $0.334904
High $0.349334
|
- - | - |
|
||
| 20139 |
Meta Game Token
20139
MGT
|
- | - | - | - |
30d
-97.88%
60d
-73.3%
90d
34.35%
|
Open $0.000000866
Low $0.000000866
High $0.000000866
|
- - | - |
|
||
| 20140 |
META Gaming
20140
RMG
|
- | - | - | - |
30d
162.61%
60d
-40.77%
90d
-40.61%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 20141 |
META GROW
20141
META
|
- | -0.13% | -24.71% | -85.34% |
30d
-98.24%
60d
-84.7%
90d
-84.7%
|
Open $0.00009655
Low $0.00007095
High $0.00009975
|
- - | - |
|
||
| 20142 |
Meta Hangry Games
20142
MHG
|
- | - | - | -1.7% |
30d
-80.79%
60d
-83.32%
90d
-85.19%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 20143 |
Meta House
20143
META HOUSE
|
- | - | - | -0.79% |
30d
25.7%
60d
-42.07%
90d
-77.47%
|
Open $0.00047938
Low $0.00047938
High $0.00047938
|
- - | - |
|
||
| 20144 |
Meta Inu
20144
METAINU
|
- | - | - | -2.6% |
30d
29.96%
60d
39.88%
90d
41.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20145 |
Meta Inu Token
20145
METAITK
|
- | - | - | -8.07% |
30d
18.69%
60d
31.14%
90d
-21.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20146 |
Meta Islands
20146
IGO
|
- | - | - | - |
30d
-27.05%
60d
-17.59%
90d
-30.73%
|
Open $0.056094
Low $0.056094
High $0.056094
|
- - | - |
|
||
| 20147 |
Meta Knight
20147
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d
-83.11%
60d
-83.11%
90d
-83.11%
|
Open $0.117897
Low $0.10313
High $0.117897
|
- - | - |
|
||
| 20148 |
META LAND
20148
VML
|
- | -1.42% | -16.79% | -90.86% |
30d
-90.86%
60d
-90.86%
90d
-90.86%
|
Open $0.00016828
Low $0.00013878
High $0.00016893
|
- - | - |
|
||
| 20149 |
Meta Legends
20149
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d
-96.87%
60d
-96.87%
90d
-96.87%
|
Open $0.000000003
Low -
High $0.000000009
|
- - | - |
|
||
| 20150 |
Meta Masters Guild
20150
MEMAG
|
- | - | - | -83.85% |
30d
-84.52%
60d
-89.79%
90d
-85.06%
|
Open $0.00068905
Low $0.00068905
High $0.00068905
|
- - | - |
|
29.452 Coins Monitored - Page
403 of 590
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.