Market Cap $2.59T -0%
Volume 24h $147.32B 6.08%
BTC % 51.86% 0.3%
ETH % 15.07% -0.86%
Coins 28.271 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18101
Kolion
Kolion
18101
KOLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18102
Kollect
Kollect
18102
KOL
- - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
18103
Kollector
Kollector
18103
KLTR
- -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Open -
Low -
High $0.380601
- - -
18104
KOLnet
KOLnet
18104
KOLNET
- - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
18105
KOLO Market
KOLO Market
18105
KOLO
- - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
18106 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
18107
Kombai Inu
Kombai Inu
18107
KOMBAI
- - - -4.68%
30d -47.55%
60d -68.08%
90d -69.22%
Open -
Low -
High -
- - -
18108
Komet
Komet
18108
KOMET
- - - -5.76%
30d -34.55%
60d -47.59%
90d -38.27%
Open $15.76
Low $15.76
High $15.76
- - -
18109
Komoverse
Komoverse
18109
KOMO
- - - 0.03%
30d -36.87%
60d -36.87%
90d -36.87%
Open $0.00435041
Low $0.00435041
High $0.00435041
- - -
18110
Kompass
Kompass
18110
KOMP
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00094611
- - -
18111
KONG
KONG
18111
KONG
- - - -33.95%
30d -34%
60d -51.72%
90d -71.57%
Open $0.000000123
Low $0.000000123
High $0.000000123
- - -
18112
Kong Defi
Kong Defi
18112
KONG
- -4.87% -3.28% -11.64%
30d 6.98%
60d 20.51%
90d -31.35%
Open -
Low -
High $0.000000374
- - -
18113
KONG Land
KONG Land
18113
$CITIZEN
- - - -
30d -67.42%
60d -59.29%
90d -56.55%
Open $534.84
Low $534.84
High $534.84
- - -
18114
Kongtama
Kongtama
18114
KONGTAMA
- -0.45% -0.45% -1.65%
30d 25.57%
60d -2.82%
90d -25.11%
Open -
Low -
High -
- - -
18115
KONJUNGATE
KONJUNGATE
18115
KONJ
- - - -0.63%
30d -22.07%
60d -27.83%
90d -14.76%
Open $0.00010185
Low $0.00010185
High $0.00010185
- - -
18116
Konstellation
Konstellation
18116
DARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18117
Konstrukt
Konstrukt
18117
KST
- 0.62% -5.68% -12.64%
30d 69.41%
60d 69.41%
90d 69.41%
Open $0.000008276
Low $0.000007749
High $0.000008294
- - -
18118 - -0.43% 1.02% 7.83%
30d 11.68%
60d -90.35%
90d -91.08%
Open $0.00007162
Low $0.00006849
High $0.0000724
- - -
18119
Korbot
Korbot
18119
KBOT
- -0.12% -0.65% -1.07%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.068337
- - -
18120
Kore
Kore
18120
KORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18121
KORE Vault
KORE Vault
18121
KOREVF
- 0.15% -9.4% -39.34%
30d -
60d -
90d -
Open $124.31
Low $101.48
High $124.31
- - -
18122 - - - 2.9%
30d -79.79%
60d -79.81%
90d -80.33%
Open $0.020594
Low $0.020594
High $0.020594
- - -
18123
Koreadoge
Koreadoge
18123
KDOGE
- - - 0.01%
30d -
60d -
90d 8.19%
Open $0.000053
Low $0.000053
High $0.000053
- - -
18124
Kori Inu
Kori Inu
18124
KORI
- - - 0.44%
30d -0.61%
60d -31.97%
90d -31.97%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
18125
KOROMARU
KOROMARU
18125
KOROMARU
- - - 0.39%
30d -8.25%
60d -17.38%
90d -39.25%
Open -
Low -
High -
- - -
18126
Kortana
Kortana
18126
KORA
- - - -
30d -17.22%
60d 0.49%
90d -34.01%
Open $0.00024937
Low $0.00024937
High $0.00024937
- - -
18127
Koss
Koss
18127
KOSS
- 0.05% -1.66% -12.24%
30d -99.04%
60d -99.04%
90d -99.04%
Open -
Low -
High -
$519.00 - -
18128 - - - -
30d -
60d -
90d -
Open $25.13
Low $25.13
High $25.13
- - -
18129
Koto
Koto
18129
KOTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18130
Kowala
Kowala
18130
KUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18131
Kozjin
Kozjin
18131
KOZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18132
KP2R.Network
KP2R.Network
18132
KP2R
- - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
18133
KPAPA
KPAPA
18133
KPAPA
$0.00000001 - - -7.31%
30d -47.45%
60d -35.26%
90d -26.75%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
18134
Kper network
Kper network
18134
KPER
- 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
18135
KPOP Fan Token
KPOP Fan Token
18135
KPOP
- -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
18136
Krabots
Krabots
18136
KRAC
- - - 0.6%
30d -8.85%
60d -27.41%
90d -36.19%
Open $0.00484501
Low $0.00484501
High $0.00484501
- - -
18137
Kragger Inu
Kragger Inu
18137
KINU
$0.000100 0.03% 0.02% -0.02%
30d 0.13%
60d 0.14%
90d 0.06%
Open $0.00009997
Low $0.00009996
High $0.00010001
- - -
18138
Kraken
Kraken
18138
KRAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18139
KRAKENPAD
KRAKENPAD
18139
KRP
- - - -
30d -
60d -
90d -
Open $0.00615091
Low $0.00615091
High $0.00615091
- - -
18140
KrakenSquid
KrakenSquid
18140
KRAKENSQUID
- 0.03% -22.49% -3.55%
30d -3.55%
60d -3.55%
90d -3.55%
Open $0.00000083
Low $0.000000634
High $0.000000882
- - -
18141
Kranz Token
Kranz Token
18141
KRZ
- - - -0.34%
30d 8.69%
60d 36.28%
90d 75.02%
Open $0.000000264
Low $0.000000264
High $0.000000264
- - -
18142
Kratscoin
Kratscoin
18142
KTC
- 0.19% 8.92% 7.7%
30d -15.12%
60d -31.86%
90d -24.61%
Open $0.245615
Low $0.245615
High $0.245615
- - -
18143
KRAUSE
KRAUSE
18143
KRAUSE
- - - -
30d 35.17%
60d 0.42%
90d -19.53%
Open $0.880147
Low $0.880147
High $0.880147
- - -
18144
KRCoin
KRCoin
18144
KRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18145
KRED
KRED
18145
KRED
- - - -
30d -60.98%
60d -47.22%
90d -1.58%
Open $0.000004141
Low $0.000004141
High $0.000004141
- - -
18146
KREDS
KREDS
18146
KREDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18147
Krill
Krill
18147
KRILL
- - - 0.53%
30d 0.08%
60d -14.83%
90d -16.19%
Open $0.00012662
Low $0.00012662
High $0.00012662
- - -
18148
Krill
Krill
18148
KRILL
- 0.05% -1.4% -30.63%
30d -56.55%
60d -33.63%
90d -23.95%
Open $0.022848
Low $0.02246
High $0.022848
- - -
18149
Krios
Krios
18149
KRI
- - - -
30d -64.98%
60d -73.66%
90d 7.44%
Open $0.00237091
Low $0.00237091
High $0.00237091
- - -
18150 - - - -
30d -
60d -8.84%
90d -14.64%
Open $0.012787
Low $0.012787
High $0.012787
- - -
28.271 Coins Monitored - Page 363 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.