Market Cap $2.44T 4.17%
Volume 24h $131.59B 1.77%
BTC % 52.12% -0.17%
ETH % 13.81% 0.07%
Coins 28.572 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
28051
XSHIB
XSHIB
28051
XSHIB
 - 4.85% 4.85% 6.81%
30d -31.43%
60d -13.56%
90d -33.93%
Open -
Low -
High -
$5.00 - -
28052
XShiba Inu
XShiba Inu
28052
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
28053
xSigma
xSigma
28053
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
28054
Xstable.Protocol
Xstable.Protocol
28054
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
28055
XStorage
XStorage
28055
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
28056
Xstudio
Xstudio
28056
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
28057
xSuter
xSuter
28057
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
28058
XSwap
XSwap
28058
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
28059
Xt3ch
Xt3ch
28059
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28060
Xtake
Xtake
28060
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
28061
XTD Coin
XTD Coin
28061
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28062
XtendCash
XtendCash
28062
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28063
XTime
XTime
28063
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
28064
Xtock
Xtock
28064
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
28065
xToken
xToken
28065
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
28066
Xtra Fund
Xtra Fund
28066
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
28067
XTRA Token
XTRA Token
28067
XTRA
 $0.00000028 - -0.01% 0.03%
30d 0.06%
60d 3.75%
90d 3.8%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
28068
Xtrack AI
Xtrack AI
28068
XTRACK
 $0.003089 - - 1.59%
30d -29.94%
60d -84.5%
90d -96.09%
Open $0.00308911
Low $0.00308911
High $0.00308911
- - -
28069
XTRD
XTRD
28069
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
28070
Xtremcoin
Xtremcoin
28070
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
28071
Xtreme Token
Xtreme Token
28071
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
28072
Xtribe
Xtribe
28072
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28073
XTwitter
XTwitter
28073
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
28074
XUEZ
XUEZ
28074
XUEZ
 $0.000964 0.34% 1.28% 7.73%
30d -4.35%
60d -66.08%
90d -69.75%
Open $0.00092314
Low $0.00092314
High $0.00096537
- - -
28075
Xups (Ordinals)
Xups (Ordinals)
28075
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
28076
xUSD
xUSD
28076
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
28077
XUSD Stable
XUSD Stable
28077
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
28078
xUSD Token
xUSD Token
28078
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
28079
XV
XV
28079
XV
 $0.000800 3.86% 14.51% 30.47%
30d 27.83%
60d 42.17%
90d 12.87%
Open $0.0006699
Low $0.0006699
High $0.00080027
- - -
28080
Xverse
Xverse
28080
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
28081
XVIX
XVIX
28081
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
28082
XX Platform
XX Platform
28082
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
28083
XXT-Token
XXT-Token
28083
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
28084
XXX Anime NFT
XXX Anime NFT
28084
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
28085
XXXCoin
XXXCoin
28085
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28086
XXXToken
XXXToken
28086
XTK
 $0.005769 - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
28087
xYSL
xYSL
28087
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
28088
Y U No Guy
Y U No Guy
28088
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
28089
Y-5 Finance
Y-5 Finance
28089
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
28090
Y2B Finance
Y2B Finance
28090
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
28091
Y5 Crypto
Y5 Crypto
28091
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
28092
Yaan Launchpad
Yaan Launchpad
28092
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
28093
YabbaDabbaDoo
YabbaDabbaDoo
28093
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
28094
Yachtco
Yachtco
28094
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28095
YachtX
YachtX
28095
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
28096
YadaCoin
YadaCoin
28096
YDA
 $0.020122 1.18% 10.63% -5.37%
30d 6.67%
60d 29.23%
90d 44.06%
Open $0.018151
Low $0.017916
High $0.02013
- - -
28097
YAK
YAK
28097
YAK
 - - 4.61% 3.23%
30d -37.8%
60d -45.03%
90d -13.06%
Open -
Low -
High -
$5.00 - -
28098
YakDAO
YakDAO
28098
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
28099
Yaki Gold
Yaki Gold
28099
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
28100
Yakuza DAO / DFO
Yakuza DAO / DFO
28100
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
28.572 Coins Monitored - Page 562 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.