Market Cap $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28051 |
![]()
XSHIB
28051
XSHIB
|
- | 4.85% | 4.85% | 6.81% |
30d
-31.43%
60d
-13.56%
90d
-33.93%
|
Open -
Low -
High -
|
$5.00 - | - |
|
||
28052 |
![]()
XShiba Inu
28052
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
28053 |
![]()
xSigma
28053
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
28054 |
![]()
Xstable.Protocol
28054
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
28055 |
![]()
XStorage
28055
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
28056 |
![]()
Xstudio
28056
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
28057 |
![]()
xSuter
28057
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
28058 |
![]()
XSwap
28058
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
28059 |
![]()
Xt3ch
28059
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28060 |
![]()
Xtake
28060
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
||
28061 |
![]()
XTD Coin
28061
XTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28062 |
![]()
XtendCash
28062
XTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28063 |
![]()
XTime
28063
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d
-75%
60d
-90.87%
90d
-48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
||
28064 |
![]()
Xtock
28064
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
261.98%
90d
-38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
||
28065 |
![]()
xToken
28065
XTKN
|
- | - | - | - |
30d
6.65%
60d
-17.32%
90d
-28.22%
|
Open $0.00264535
Low $0.00264535
High $0.00264535
|
- - | - |
|
||
28066 |
![]()
Xtra Fund
28066
XTRA
|
- | - | - | -0.1% |
30d
0.68%
60d
-6.96%
90d
-75.73%
|
Open $0.00025587
Low $0.00025587
High $0.00025587
|
- - | - |
|
||
28067 |
![]()
XTRA Token
28067
XTRA
|
$0.00000028 | - | -0.01% | 0.03% |
30d
0.06%
60d
3.75%
90d
3.8%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
28068 |
![]()
Xtrack AI
28068
XTRACK
|
$0.003089 | - | - | 1.59% |
30d
-29.94%
60d
-84.5%
90d
-96.09%
|
Open $0.00308911
Low $0.00308911
High $0.00308911
|
- - | - |
|
||
28069 |
![]()
XTRD
28069
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00124568
Low $0.00124568
High $0.00124568
|
- - | - |
|
||
28070 |
![]()
Xtremcoin
28070
XTR
|
- | -0.01% | -7.02% | -1.63% |
30d
-11.64%
60d
490.46%
90d
172.53%
|
Open $0.09706
Low $0.088589
High $0.09706
|
- - | - |
|
||
28071 |
![]()
Xtreme Token
28071
XTR
|
- | - | - | - |
30d
-31.15%
60d
-69.54%
90d
-25.38%
|
Open $0.00040419
Low $0.00040419
High $0.00040419
|
- - | - |
|
||
28072 |
![]()
Xtribe
28072
XRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28073 |
![]()
XTwitter
28073
X/TWITTER
|
- | - | - | - |
30d
28858.15%
60d
29579.94%
90d
16095.84%
|
Open $0.000001756
Low $0.000001756
High $0.000001756
|
- - | - |
|
||
28074 |
![]()
XUEZ
28074
XUEZ
|
$0.000964 | 0.34% | 1.28% | 7.73% |
30d
-4.35%
60d
-66.08%
90d
-69.75%
|
Open $0.00092314
Low $0.00092314
High $0.00096537
|
- - | - |
|
||
28075 |
![]()
Xups (Ordinals)
28075
XUPS
|
- | - | - | 0.03% |
30d
-79.15%
60d
-86.18%
90d
-86.18%
|
Open -
Low -
High -
|
- - | - |
|
||
28076 |
![]()
xUSD
28076
XUSD
|
- | - | - | 0.34% |
30d
15.05%
60d
10.16%
90d
17.01%
|
Open $0.193525
Low $0.193525
High $0.193525
|
- - | - |
|
||
28077 |
![]()
XUSD Stable
28077
XUSD
|
- | - | - | - |
30d
0.89%
60d
1.12%
90d
-19.96%
|
Open $0.279343
Low $0.279343
High $0.279343
|
- - | - |
|
||
28078 |
![]()
xUSD Token
28078
XUSD
|
- | - | - | -0.16% |
30d
-0.55%
60d
-0.7%
90d
-2.17%
|
Open $1.2452
Low $1.2452
High $1.2452
|
- - | - |
|
||
28079 |
![]()
XV
28079
XV
|
$0.000800 | 3.86% | 14.51% | 30.47% |
30d
27.83%
60d
42.17%
90d
12.87%
|
Open $0.0006699
Low $0.0006699
High $0.00080027
|
- - | - |
|
||
28080 |
![]()
Xverse
28080
XVC
|
- | 0.11% | 0.54% | -0.03% |
30d
-25.86%
60d
-32.74%
90d
-37.38%
|
Open $0.00093686
Low $0.00093207
High $0.00094193
|
- - | - |
|
||
28081 |
![]()
XVIX
28081
XVIX
|
- | - | - | -0.84% |
30d
48.22%
60d
97.39%
90d
10.61%
|
Open $18.36
Low $18.36
High $18.36
|
- - | - |
|
||
28082 |
![]()
XX Platform
28082
XXP
|
- | - | - | 0.41% |
30d
-18.03%
60d
-39.48%
90d
98.08%
|
Open $0.033359
Low $0.033359
High $0.033359
|
- - | - |
|
||
28083 |
![]()
XXT-Token
28083
XXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00086035
Low $0.00086035
High $0.00086035
|
- - | - |
|
||
28084 |
![]()
XXX Anime NFT
28084
XXXANIME
|
- | - | -30.21% | -49.51% |
30d
-
60d
-
90d
-
|
Open $0.000000663
Low $0.00000045
High $0.000000663
|
- - | - |
|
||
28085 |
![]()
XXXCoin
28085
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28086 |
![]()
XXXToken
28086
XTK
|
$0.005769 | - | - | - |
30d
-3.04%
60d
-3.04%
90d
-3.04%
|
Open $0.00576898
Low $0.00576898
High $0.00576898
|
- - | - |
|
||
28087 |
![]()
xYSL
28087
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30d
-
60d
-
90d
-
|
Open $34.64
Low $34.63
High $35.50
|
- - | - |
|
||
28088 |
![]()
Y U No Guy
28088
YUN
|
- | - | - | -32.3% |
30d
-74.35%
60d
-96.78%
90d
-97.6%
|
Open -
Low -
High -
|
- - | - |
|
||
28089 |
![]()
Y-5 Finance
28089
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30d
-95.17%
60d
-97.56%
90d
-98.79%
|
Open -
Low -
High -
|
- - | - |
|
||
28090 |
![]()
Y2B Finance
28090
Y2B
|
- | - | - | - |
30d
3.92%
60d
-99.9%
90d
-99.9%
|
Open $0.00526586
Low $0.00526586
High $0.00526586
|
- - | - |
|
||
28091 |
![]()
Y5 Crypto
28091
Y5
|
- | - | - | -0.47% |
30d
-95.52%
60d
-99.81%
90d
-99.89%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
28092 |
![]()
Yaan Launchpad
28092
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30d
-79.37%
60d
-72.95%
90d
-72.95%
|
Open $0.00734321
Low $0.00734321
High $0.00734321
|
- - | - |
|
||
28093 |
![]()
YabbaDabbaDoo
28093
DOO
|
- | 0.64% | -5% | -24.4% |
30d
-93.61%
60d
-93.61%
90d
-93.61%
|
Open $0.00003326
Low $0.00003307
High $0.00003331
|
- - | - |
|
||
28094 |
![]()
Yachtco
28094
YACHTCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28095 |
![]()
YachtX
28095
YACHTX
|
- | - | - | 1.45% |
30d
0.04%
60d
-31.17%
90d
-36.48%
|
Open $0.00136579
Low $0.00136579
High $0.00136579
|
- - | - |
|
||
28096 |
![]()
YadaCoin
28096
YDA
|
$0.020122 | 1.18% | 10.63% | -5.37% |
30d
6.67%
60d
29.23%
90d
44.06%
|
Open $0.018151
Low $0.017916
High $0.02013
|
- - | - |
|
||
28097 |
![]()
YAK
28097
YAK
|
- | - | 4.61% | 3.23% |
30d
-37.8%
60d
-45.03%
90d
-13.06%
|
Open -
Low -
High -
|
$5.00 - | - |
|
||
28098 |
![]()
YakDAO
28098
YAKS
|
- | - | - | - |
30d
-
60d
4.09%
90d
11.32%
|
Open $0.156124
Low $0.156124
High $0.156124
|
- - | - |
|
||
28099 |
![]()
Yaki Gold
28099
YAG
|
- | - | - | 5.72% |
30d
-70.71%
60d
-70.71%
90d
-70.71%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
28100 |
![]()
Yakuza DAO / DFO
28100
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.3393
Low $1.2854
High $1.3877
|
- - | - |
|
28.572 Coins Monitored - Page
562 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.