Market Cap $2.65T 3.22%
Volume 24h $113.65B -29.71%
BTC % 51.83% 0.13%
ETH % 15.31% 1.3%
Coins 28.277 +6
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27751
XRP 2.0
XRP 2.0
27751
XRP 2.0
 - - -27.25% -38.72%
30d -15.1%
60d -45.98%
90d -46.78%
Open -
Low -
High -
$1.37K - -
27752
XRP Apes
XRP Apes
27752
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
- - -
27753
Xrp Classic (Old)
Xrp Classic (Old)
27753
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open $0.000007611
Low $0.000007611
High $0.000007611
- - -
27754
XRP Reflector
XRP Reflector
27754
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open $0.00010469
Low $0.00010469
High $0.00010469
- - -
27755
XRP-BF2
XRP-BF2
27755
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.367219
Low $0.367219
High $0.367219
- - -
27756
Xrpalike Gene
Xrpalike Gene
27756
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open $0.00055396
Low $0.00055396
High $0.00055396
- - -
27757
Xrpcashone
Xrpcashone
27757
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open $0.000003194
Low $0.000003194
High $0.000003194
- - -
27758
XRPDOWN
XRPDOWN
27758
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open $0.00008172
Low $0.00008172
High $0.00008172
- - -
27759
XRPFarm
XRPFarm
27759
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open $0.000000542
Low $0.000000542
High $0.000000542
- - -
27760
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
27760
DOGECOIN
 - - -7.03% 1.28%
30d -17.91%
60d -37.26%
90d -11.68%
Open -
Low -
High -
$451.00 - -
27761
XRPUP
XRPUP
27761
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open $0.085507
Low $0.085507
High $0.085507
- - -
27762
XRT Token
XRT Token
27762
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27763
XSale
XSale
27763
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open $0.018385
Low $0.018385
High $0.018385
- - -
27764
xscoin
xscoin
27764
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
- - -
27765
xShare
xShare
27765
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
- - -
27766
XSHIB
XSHIB
27766
XSHIB
 - - 1.78% 9929.77%
30d 18.34%
60d -7.92%
90d 42.53%
Open -
Low -
High -
$210.00 - -
27767
XShiba Inu
XShiba Inu
27767
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
27768
xSigma
xSigma
27768
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
27769
Xstable.Protocol
Xstable.Protocol
27769
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27770
XStorage
XStorage
27770
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
27771
Xstudio
Xstudio
27771
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
27772
xSuter
xSuter
27772
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
27773
XSwap
XSwap
27773
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
27774
Xt3ch
Xt3ch
27774
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27775
Xtake
Xtake
27775
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
27776
XTD Coin
XTD Coin
27776
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27777
XtendCash
XtendCash
27777
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27778
XTime
XTime
27778
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
27779
Xtock
Xtock
27779
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
27780
xToken
xToken
27780
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
27781
Xtra Fund
Xtra Fund
27781
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
27782
XTRA Token
XTRA Token
27782
XTRA
 $0.00000028 - - -0.01%
30d 3.85%
60d 3.77%
90d 3.69%
Open $0.00000028
Low $0.000000279
High $0.00000028
- - -
27783
XTRD
XTRD
27783
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
27784
Xtremcoin
Xtremcoin
27784
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
27785
Xtreme Token
Xtreme Token
27785
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
27786
Xtribe
Xtribe
27786
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27787
XTwitter
XTwitter
27787
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
27788
XUEZ
XUEZ
27788
XUEZ
 $0.001087 0.33% 3.35% 1.11%
30d -61.31%
60d -65.14%
90d -59.6%
Open $0.00104589
Low $0.00104506
High $0.0010871
- - -
27789
Xups (Ordinals)
Xups (Ordinals)
27789
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
27790
xUSD
xUSD
27790
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
27791
XUSD Stable
XUSD Stable
27791
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
27792
xUSD Token
xUSD Token
27792
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
27793
Xverse
Xverse
27793
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
27794
XVIX
XVIX
27794
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
27795
XX Platform
XX Platform
27795
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
27796
XXT-Token
XXT-Token
27796
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
27797
XXX Anime NFT
XXX Anime NFT
27797
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
27798
XXXCoin
XXXCoin
27798
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27799
xYSL
xYSL
27799
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
27800
Y U No Guy
Y U No Guy
27800
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
28.277 Coins Monitored - Page 556 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.