Market Cap $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Coins
28.783
+15
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26201 |
ThikDik
26201
THIK
|
- | - | - | - |
30d
-38.35%
60d
-24%
90d
-57.87%
|
Open $0.00000157
Low $0.00000157
High $0.00000157
|
- - | - |
|
||
26202 |
Thingschain
26202
TIC
|
- | - | - | -0.28% |
30d
90.88%
60d
-51.1%
90d
-51.1%
|
Open $0.00000036
Low $0.00000036
High $0.00000036
|
- - | - |
|
||
26203 |
ThingsOperatingSystem
26203
TOS
|
- | - | - | 6.25% |
30d
-50.27%
60d
88.64%
90d
105.18%
|
Open $0.0001163
Low $0.0001163
High $0.0001163
|
- - | - |
|
||
26204 |
ThinkCoin
26204
THIKCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26205 |
Thinkium
26205
TKM
|
- | - | - | 82.73% |
30d
612.53%
60d
402.84%
90d
531.81%
|
Open $0.299582
Low $0.299582
High $0.299582
|
- - | - |
|
||
26206 |
ThinkwareAI
26206
THINKWAREAI
|
- | - | - | -10.35% |
30d
-77.62%
60d
-85.06%
90d
-91.26%
|
Open $0.000000913
Low $0.000000913
High $0.000000913
|
- - | - |
|
||
26207 |
Thirm Protocol
26207
THRM
|
- | -0.13% | 22.03% | -0.22% |
30d
-56.97%
60d
36.69%
90d
-
|
Open $2.3256
Low $2.3256
High $2.5780
|
- - | - |
|
||
26208 |
THIS
26208
THIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016111
Low $0.00016111
High $0.00016111
|
- - | - |
|
||
26209 |
This is Fine
26209
FINE
|
$0.00000608 | - | - | -18.33% |
30d
-61.24%
60d
-99.43%
90d
-99.43%
|
Open $0.000006084
Low $0.000006084
High $0.000006084
|
- - | - |
|
||
26210 |
This is Fine
26210
FINE
|
- | - | - | - |
30d
-20.9%
60d
-23.31%
90d
-28.72%
|
Open $0.000000222
Low $0.000000222
High $0.000000222
|
- - | - |
|
||
26211 |
THIS IS FINE 2.0
26211
FINE 2.0
|
- | - | - | 0.82% |
30d
9.97%
60d
-36.93%
90d
-30.22%
|
Open -
Low -
High -
|
- - | - |
|
||
26212 |
ThisisFine
26212
FINE
|
- | - | - | -0.16% |
30d
-98.42%
60d
-99.35%
90d
-99.35%
|
Open -
Low -
High -
|
- - | - |
|
||
26213 |
Thisoption
26213
TONS
|
- | - | - | -76.48% |
30d
-72.52%
60d
-64.02%
90d
-58.53%
|
Open $0.040001
Low $0.040001
High $0.040001
|
- - | - |
|
||
26214 |
THORChain (ERC20)
26214
RUNE-ERC20
|
- | 0.05% | -1.88% | -26.67% |
30d
-17.64%
60d
-14.13%
90d
-59.1%
|
Open $0.207544
Low $0.196359
High $0.207802
|
- - | - |
|
||
26215 |
Thore Cash
26215
THCH
|
$0.000323 | -0.33% | 2.12% | 5.57% |
30d
1.26%
60d
-12.08%
90d
-19.11%
|
Open $0.00031574
Low $0.00031574
High $0.00033022
|
- - | - |
|
||
26216 |
Thore Exchange
26216
THEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26217 |
ThoreCashTRX
26217
TCHTRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26218 |
ThoreNext
26218
THX
|
- | - | - | 1.64% |
30d
-22.71%
60d
-18.42%
90d
-17.37%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
26219 |
Thoreum v1
26219
THOREUM
|
- | 0.31% | -99.98% | -99.56% |
30d
-99.68%
60d
-99.68%
90d
-99.75%
|
Open $0.329417
Low $0.00004469
High $0.329417
|
- - | - |
|
||
26220 |
Thorium
26220
TORM
|
- | -0.03% | -0.11% | -0.49% |
30d
0.78%
60d
-0.15%
90d
-1.26%
|
Open $0.00594908
Low $0.00594908
High $0.00594908
|
- - | - |
|
||
26221 |
Thors Mead
26221
MEAD
|
- | - | - | 2.73% |
30d
6.53%
60d
1.2%
90d
-36.01%
|
Open $0.00017738
Low $0.00017738
High $0.00017738
|
- - | - |
|
||
26222 |
ThorusFi
26222
THO
|
- | - | - | 0.09% |
30d
-1.78%
60d
-2.62%
90d
-5.89%
|
Open $0.023649
Low $0.023649
High $0.023649
|
- - | - |
|
||
26223 |
ThorusStake
26223
STHO
|
- | - | - | 0.11% |
30d
31.57%
60d
31.57%
90d
31.57%
|
Open $0.056646
Low $0.056646
High $0.056646
|
- - | - |
|
||
26224 |
Threads
26224
THREADS
|
- | - | - | -0.86% |
30d
0.58%
60d
-39.06%
90d
-90.01%
|
Open $0.00007528
Low $0.00007528
High $0.00007528
|
- - | - |
|
||
26225 |
Three Dildos Capital
26225
3DC
|
- | - | - | -18.55% |
30d
-34.01%
60d
-96.94%
90d
-98.17%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
26226 |
Three Kingdoms
26226
RTK
|
- | - | - | 0.02% |
30d
-75.18%
60d
-85.32%
90d
-60.4%
|
Open $0.00062752
Low $0.00062752
High $0.00062752
|
- - | - |
|
||
26227 |
ThreeOh DAO
26227
3OH
|
- | - | - | -0.46% |
30d
-11%
60d
-72.58%
90d
-20.86%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
26228 |
Thrive Token
26228
THRT
|
- | -0.29% | -1.91% | -1.32% |
30d
7.11%
60d
22.73%
90d
14.43%
|
Open $0.00183452
Low $0.00179164
High $0.00184499
|
- - | - |
|
||
26229 |
Throg
26229
THROG
|
- | - | - | 0.32% |
30d
4.94%
60d
-4.39%
90d
-94.49%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
26230 |
Throne
26230
OATH
|
- | - | - | -9.63% |
30d
-51.21%
60d
-51.21%
90d
-51.21%
|
Open $0.873237
Low $0.873237
High $0.873237
|
- - | - |
|
||
26231 |
Thropic
26231
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30d
41.08%
60d
41.08%
90d
41.08%
|
Open $0.000000323
Low $0.000000285
High $0.000000332
|
- - | - |
|
||
26232 |
THTF
26232
THTF
|
- | - | - | 0.28% |
30d
1.38%
60d
-3.31%
90d
-36.2%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
26233 |
Thug Life
26233
THUG
|
- | - | - | - |
30d
-11.27%
60d
-14.63%
90d
-13.6%
|
Open $0.00002988
Low $0.00002988
High $0.00002988
|
- - | - |
|
||
26234 |
THUL RUNE - Rune.Game
26234
THUL
|
- | - | - | -1.02% |
30d
50.11%
60d
32.72%
90d
-21.69%
|
Open $0.176659
Low $0.176659
High $0.176659
|
- - | - |
|
||
26235 |
Thunder Lands
26235
TNDR
|
- | - | - | -0.01% |
30d
-0.36%
60d
-5.38%
90d
-16.35%
|
Open $0.00004667
Low $0.00004667
High $0.00004667
|
- - | - |
|
||
26236 |
Thunder Run
26236
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30d
-78.64%
60d
-78.64%
90d
-78.64%
|
Open $0.00016084
Low $0.00014992
High $0.00016084
|
- - | - |
|
||
26237 |
ThunderADA.app
26237
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30d
-26.44%
60d
-
90d
-
|
Open $0.000006899
Low $0.000006588
High $0.000006967
|
- - | - |
|
||
26238 |
ThunderBNB.app
26238
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30d
13.25%
60d
-
90d
-
|
Open $0.000007896
Low $0.000007896
High $0.000007915
|
- - | - |
|
||
26239 |
Thundercake.App
26239
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30d
13.29%
60d
-48.23%
90d
-
|
Open $0.0000159
Low $0.0000159
High $0.00001607
|
- - | - |
|
||
26240 |
ThunderETH
26240
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30d
-
60d
-
90d
-
|
Open $0.000007669
Low $0.000007356
High $0.000007669
|
- - | - |
|
||
26241 |
ThunderRacer
26241
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30d
-85.57%
60d
-85.57%
90d
-85.57%
|
Open $0.00015003
Low $0.00008257
High $0.00015003
|
- - | - |
|
||
26242 |
ThunderStake
26242
TSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26243 |
ThunderSwap
26243
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30d
22.9%
60d
15.57%
90d
8.69%
|
Open $0.00608071
Low $0.0037085
High $0.011687
|
- - | - |
|
||
26244 |
ThunderVerse
26244
THUNDER
|
- | - | - | 0.68% |
30d
-15.16%
60d
-67.99%
90d
-85.72%
|
Open $0.00039885
Low $0.00039885
High $0.00039885
|
- - | - |
|
||
26245 |
Thx!
26245
THX!
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26246 |
Ti-Value
26246
TV
|
- | -0.4% | 96293.53% | 95129.04% |
30d
50584.4%
60d
32426.75%
90d
30148.26%
|
Open $0.00413439
Low $0.00408081
High $4.0246
|
- - | - |
|
||
26247 |
Tianhe
26247
TIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26248 |
Tianya Token
26248
TYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26249 |
Tianyu Finance
26249
TYC
|
- | -0.48% | 0.06% | -2.15% |
30d
22.37%
60d
-34.66%
90d
-78.5%
|
Open $0.093687
Low $0.09288
High $0.095639
|
- - | - |
|
||
26250 |
Tiara
26250
TTI
|
- | - | - | 0.66% |
30d
-8.52%
60d
-6.96%
90d
-50.9%
|
Open $0.00712034
Low $0.00712034
High $0.00712034
|
- - | - |
|
28.783 Coins Monitored - Page
525 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.