Market Cap $2.59T -0.65%
Volume 24h $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Coins 28.271 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27351
Windex
Windex
27351
WDEX
- - - 3.13%
30d -7.29%
60d -10.33%
90d -4.59%
Open $0.00070187
Low $0.00070187
High $0.00070187
- - -
27352 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27353
WindMine
WindMine
27353
WMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27354
WINDOGE95
WINDOGE95
27354
WNDG95
- 47136084.73% -10.81% -33.67%
30d -86.33%
60d -90.57%
90d -90.57%
Open $0.00191516
Low $0.00191516
High $0.00191516
- - -
27355
WindSwap
WindSwap
27355
WINDY
- 1.86% -10.91% -21.42%
30d 96.2%
60d 98.92%
90d 37.79%
Open -
Low -
High $0.00446203
- - -
27356
Wine Chain
Wine Chain
27356
JCB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27357
Wine Protocol
Wine Protocol
27357
WINE
- - - 0.01%
30d -20.74%
60d -25.61%
90d -99.99%
Open $0.000003054
Low $0.000003054
High $0.000003054
- - -
27358
Wine Shares
Wine Shares
27358
WINE
- - - -
30d -3.53%
60d -31.82%
90d -43.47%
Open $0.447396
Low $0.447396
High $0.447396
- - -
27359
WineCoin
WineCoin
27359
WINE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27360
WingShop
WingShop
27360
WING
- - - 7.73%
30d 109.78%
60d 198.49%
90d 167.1%
Open $0.00182909
Low $0.00182909
High $0.00182909
- - -
27361
WingsProtocol
WingsProtocol
27361
XWIP
- 3.33% 32.02% -99.96%
30d -99.97%
60d -99.98%
90d -99.98%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27362
WingStep
WingStep
27362
WST
- - - -0.03%
30d -62.9%
60d -69.2%
90d -71.21%
Open $0.000003535
Low $0.000003535
High $0.000003535
- - -
27363
Wingswap
Wingswap
27363
WIS
- - - -
30d -69.85%
60d -99.04%
90d -97.85%
Open $0.0000028779
Low $0.0000028779
High $0.0000028779
- - -
27364
Winlambo
Winlambo
27364
WINLAMBO
- 0.11% 1.01% 12.73%
30d -43.13%
60d -
90d -
Open $0.00039774
Low $0.00039036
High $0.00040432
- - -
27365
Winner Block
Winner Block
27365
WBLOCK
- - - 1.08%
30d 35.66%
60d 18.39%
90d -61.04%
Open $0.000007818
Low $0.000007818
High $0.000007818
- - -
27366
Winner Coin
Winner Coin
27366
WINB
- - - -2.37%
30d -39.98%
60d -39.98%
90d -39.98%
Open $0.000000995
Low $0.000000995
High $0.000000995
- - -
27367 $0.000072 - - -6.04%
30d -66.29%
60d -95.28%
90d -97.6%
Open $0.00007235
Low $0.00007235
High $0.00007235
- - -
27368
WinNow
WinNow
27368
WNNW
- - - -0.59%
30d -34.97%
60d -48.73%
90d -44.54%
Open -
Low -
High -
- - -
27369
WinPlay Token
WinPlay Token
27369
WNRZ
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00692168
Low $0.00692168
High $0.00692168
- - -
27370
Winry Inu
Winry Inu
27370
WINRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27371 - - - -
30d -26.81%
60d -29.56%
90d -29.29%
Open $0.07085
Low $0.07085
High $0.07085
- - -
27372
Winstex
Winstex
27372
WINST
- - 0.09% -5.99%
30d -
60d -
90d -
Open $0.00069658
Low $0.00069612
High $0.0006978
- - -
27373
Winterdog
Winterdog
27373
WDOG
$0.000050 - -0.03% -0.03%
30d 0.17%
60d 0.07%
90d -37.49%
Open $0.00004999
Low $0.00004997
High $0.00005
- - -
27374
WinterFloki
WinterFloki
27374
WINTERFLOKI
- -1.36% -17.15% -15.72%
30d -15.72%
60d -15.72%
90d -15.72%
Open $0.0000744
Low $0.00006164
High $0.0000744
- - -
27375
WinToken
WinToken
27375
WINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27376 - - -5.19% -21.07%
30d -42.45%
60d -42.45%
90d -42.45%
Open $0.018237
Low $0.01729
High $0.018243
- - -
27377
Wipe My ASS
Wipe My ASS
27377
WIPE
- 0.11% 0.54% 1.37%
30d -0.84%
60d -0.03%
90d -19.45%
Open $0.000001903
Low $0.000001893
High $0.000001913
- - -
27378
Wisdom Chain
Wisdom Chain
27378
WDC
- -5.41% -5.43% -5.42%
30d -5.4%
60d -5.64%
90d -8.87%
Open -
Low -
High $0.047967
- - -
27379
WisdomCoin
WisdomCoin
27379
WISC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27380
Wise Token
Wise Token
27380
WISB
- 0.02% 3.99% 14.83%
30d 42.45%
60d 67.6%
90d 51.23%
Open $0.255012
Low $0.163129
High $0.268198
- - -
27381
WiseAvax
WiseAvax
27381
WISE
- - - 0.01%
30d 14.29%
60d 6.44%
90d 12.58%
Open $0.114129
Low $0.114129
High $0.114129
- - -
27382
Wisepass
Wisepass
27382
WPASS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27383
WiserCoin
WiserCoin
27383
WSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27384
Wish Coin
Wish Coin
27384
WISHC
- -0.01% -0.06% -0.05%
30d -
60d -
90d -
Open $0.640399
Low $0.639976
High $0.640399
- - -
27385
Wish Doge Dragon
Wish Doge Dragon
27385
WISHDOGE
- -0.27% 0.69% -
30d -
60d -
90d -
Open $0.0000629
Low $0.00006247
High $0.0000662
- - -
27386
Wish Finance
Wish Finance
27386
WISH
- -1.12% -5.42% -53.23%
30d -71.39%
60d -
90d -
Open $0.246491
Low $0.231621
High $0.246491
- - -
27387
WishFinance
WishFinance
27387
WISH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27388
Wispr
Wispr
27388
WSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27389
Wisteria Swap
Wisteria Swap
27389
WST
- - - -0.08%
30d -17.83%
60d -16.07%
90d 59.1%
Open $0.501936
Low $0.501936
High $0.501936
- - -
27390
Witcher Inu
Witcher Inu
27390
WINU
- -34.12% -58.49% -87.01%
30d -87.46%
60d -87.46%
90d -87.46%
Open $0.000004992
Low $0.000003502
High $0.0000058629
- - -
27391
WitcherVerse
WitcherVerse
27391
WCH
- -2.33% -18.39% 30.61%
30d -82.48%
60d -82.48%
90d -82.48%
Open $0.000000517
Low $0.000000421
High $0.000000517
- - -
27392
Witcoin
Witcoin
27392
WIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27393
Wiv
Wiv
27393
WIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27394
WIVA
WIVA
27394
WIVA
- - - -
30d -21.03%
60d -23.74%
90d -22.14%
Open $0.00249984
Low $0.00249984
High $0.00249984
- - -
27395
Wixlar
Wixlar
27395
WIX
$0.000471 -0.16% 1.23% -1.79%
30d 7.95%
60d -3.06%
90d 6.48%
Open $0.00047299
Low $0.00046441
High $0.00047532
- - -
27396
WIZ Protocol
WIZ Protocol
27396
WIZ
- - - -0.16%
30d -24.78%
60d -83.99%
90d -86.51%
Open $0.00000035
Low $0.00000035
High $0.00000035
- - -
27397
WIZARD
WIZARD
27397
WIZARD
- - - -
30d 7.98%
60d 7.98%
90d 7.98%
Open $0.00634734
Low $0.00634734
High $0.00634734
- - -
27398
Wizardium
Wizardium
27398
WIZZY
- - - -
30d -2.41%
60d 9.36%
90d -99.1%
Open $0.00028324
Low $0.00028324
High $0.00028324
- - -
27399 - - - -0.46%
30d -46.09%
60d -50.23%
90d -49.92%
Open $0.00004075
Low $0.00004075
High $0.00004075
- - -
27400
WIZBL
WIZBL
27400
WBL
- 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.00111291
Low $0.00111291
High $0.00119895
- - -
28.272 Coins Monitored - Page 548 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.