Market Cap $2.59T -0.59%
Volume 24h $122.63B 10.74%
BTC % 51.86% -0.28%
ETH % 15.18% 0.65%
Coins 28.271 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27351 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27352
WindMine
WindMine
27352
WMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27353
WINDOGE95
WINDOGE95
27353
WNDG95
- 47136084.73% -10.81% -33.67%
30d -86.33%
60d -90.57%
90d -90.57%
Open $0.00191516
Low $0.00191516
High $0.00191516
- - -
27354
WindSwap
WindSwap
27354
WINDY
- 1.86% -10.91% -21.42%
30d 96.2%
60d 98.92%
90d 37.79%
Open -
Low -
High $0.00446203
- - -
27355
Wine Chain
Wine Chain
27355
JCB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27356
Wine Protocol
Wine Protocol
27356
WINE
- - - 0.01%
30d -20.74%
60d -25.61%
90d -99.99%
Open $0.000003054
Low $0.000003054
High $0.000003054
- - -
27357
Wine Shares
Wine Shares
27357
WINE
- - - -
30d -3.53%
60d -31.82%
90d -43.47%
Open $0.447396
Low $0.447396
High $0.447396
- - -
27358
WineCoin
WineCoin
27358
WINE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27359
WingShop
WingShop
27359
WING
- - - 7.73%
30d 109.78%
60d 198.49%
90d 167.1%
Open $0.00182909
Low $0.00182909
High $0.00182909
- - -
27360
WingsProtocol
WingsProtocol
27360
XWIP
- 3.33% 32.02% -99.96%
30d -99.97%
60d -99.98%
90d -99.98%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27361
WingStep
WingStep
27361
WST
- - - -0.03%
30d -62.9%
60d -69.2%
90d -71.21%
Open $0.000003535
Low $0.000003535
High $0.000003535
- - -
27362
Wingswap
Wingswap
27362
WIS
- - - -
30d -69.85%
60d -99.04%
90d -97.85%
Open $0.0000028779
Low $0.0000028779
High $0.0000028779
- - -
27363
Winlambo
Winlambo
27363
WINLAMBO
- 0.11% 1.01% 12.73%
30d -43.13%
60d -
90d -
Open $0.00039774
Low $0.00039036
High $0.00040432
- - -
27364
Winner Block
Winner Block
27364
WBLOCK
- - - 1.08%
30d 35.66%
60d 18.39%
90d -61.04%
Open $0.000007818
Low $0.000007818
High $0.000007818
- - -
27365
Winner Coin
Winner Coin
27365
WINB
- - - -2.37%
30d -39.98%
60d -39.98%
90d -39.98%
Open $0.000000995
Low $0.000000995
High $0.000000995
- - -
27366 $0.000072 - - -6.04%
30d -66.3%
60d -95.29%
90d -97.53%
Open $0.00007235
Low $0.00007235
High $0.00007235
- - -
27367
WinNow
WinNow
27367
WNNW
- - - -0.59%
30d -34.97%
60d -48.73%
90d -44.54%
Open -
Low -
High -
- - -
27368
WinPlay Token
WinPlay Token
27368
WNRZ
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00692168
Low $0.00692168
High $0.00692168
- - -
27369
Winry Inu
Winry Inu
27369
WINRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27370 - - - -
30d -26.81%
60d -29.56%
90d -29.29%
Open $0.07085
Low $0.07085
High $0.07085
- - -
27371
Winstex
Winstex
27371
WINST
- - 0.09% -5.99%
30d -
60d -
90d -
Open $0.00069658
Low $0.00069612
High $0.0006978
- - -
27372
Winterdog
Winterdog
27372
WDOG
$0.000050 0.02% -0.04% -0.03%
30d 0.14%
60d 0.09%
90d -37.47%
Open $0.00005
Low $0.00004997
High $0.00005
- - -
27373
WinterFloki
WinterFloki
27373
WINTERFLOKI
- -1.36% -17.15% -15.72%
30d -15.72%
60d -15.72%
90d -15.72%
Open $0.0000744
Low $0.00006164
High $0.0000744
- - -
27374
WinToken
WinToken
27374
WINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27375 - - -5.19% -21.07%
30d -42.45%
60d -42.45%
90d -42.45%
Open $0.018237
Low $0.01729
High $0.018243
- - -
27376
Wipe My ASS
Wipe My ASS
27376
WIPE
- 0.11% 0.54% 1.37%
30d -0.84%
60d -0.03%
90d -19.45%
Open $0.000001903
Low $0.000001893
High $0.000001913
- - -
27377
Wisdom Chain
Wisdom Chain
27377
WDC
- -5.41% -5.43% -5.42%
30d -5.4%
60d -5.64%
90d -8.87%
Open -
Low -
High $0.047967
- - -
27378
WisdomCoin
WisdomCoin
27378
WISC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27379
Wise Token
Wise Token
27379
WISB
- 0.02% 3.99% 14.83%
30d 42.45%
60d 67.6%
90d 51.23%
Open $0.255012
Low $0.163129
High $0.268198
- - -
27380
WiseAvax
WiseAvax
27380
WISE
- - - 0.01%
30d 14.29%
60d 6.44%
90d 12.58%
Open $0.114129
Low $0.114129
High $0.114129
- - -
27381
Wisepass
Wisepass
27381
WPASS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27382
WiserCoin
WiserCoin
27382
WSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27383
Wish Coin
Wish Coin
27383
WISHC
- -0.01% -0.06% -0.05%
30d -
60d -
90d -
Open $0.640399
Low $0.639976
High $0.640399
- - -
27384
Wish Doge Dragon
Wish Doge Dragon
27384
WISHDOGE
- -0.27% 0.69% -
30d -
60d -
90d -
Open $0.0000629
Low $0.00006247
High $0.0000662
- - -
27385
Wish Finance
Wish Finance
27385
WISH
- -1.12% -5.42% -53.23%
30d -71.39%
60d -
90d -
Open $0.246491
Low $0.231621
High $0.246491
- - -
27386
WishFinance
WishFinance
27386
WISH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27387
Wispr
Wispr
27387
WSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27388
Wisteria Swap
Wisteria Swap
27388
WST
- - - -0.08%
30d -17.83%
60d -16.07%
90d 59.1%
Open $0.501936
Low $0.501936
High $0.501936
- - -
27389
Witcher Inu
Witcher Inu
27389
WINU
- -34.12% -58.49% -87.01%
30d -87.46%
60d -87.46%
90d -87.46%
Open $0.000004992
Low $0.000003502
High $0.0000058629
- - -
27390
WitcherVerse
WitcherVerse
27390
WCH
- -2.33% -18.39% 30.61%
30d -82.48%
60d -82.48%
90d -82.48%
Open $0.000000517
Low $0.000000421
High $0.000000517
- - -
27391
Witcoin
Witcoin
27391
WIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27392
Wiv
Wiv
27392
WIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27393
WIVA
WIVA
27393
WIVA
- - - -
30d -21.03%
60d -23.74%
90d -22.14%
Open $0.00249984
Low $0.00249984
High $0.00249984
- - -
27394
Wixlar
Wixlar
27394
WIX
$0.000472 0.03% -0.17% -0.37%
30d 8.07%
60d -3.24%
90d 7.35%
Open $0.00047507
Low $0.00046441
High $0.00047532
- - -
27395
WIZ Protocol
WIZ Protocol
27395
WIZ
- - - -0.16%
30d -24.78%
60d -83.99%
90d -86.51%
Open $0.00000035
Low $0.00000035
High $0.00000035
- - -
27396
WIZARD
WIZARD
27396
WIZARD
- - - -
30d 7.98%
60d 7.98%
90d 7.98%
Open $0.00634734
Low $0.00634734
High $0.00634734
- - -
27397
Wizardium
Wizardium
27397
WIZZY
- - - -
30d -2.41%
60d 9.36%
90d -99.1%
Open $0.00028324
Low $0.00028324
High $0.00028324
- - -
27398 - - - -0.46%
30d -46.09%
60d -50.23%
90d -49.92%
Open $0.00004075
Low $0.00004075
High $0.00004075
- - -
27399
WIZBL
WIZBL
27399
WBL
- 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.00111291
Low $0.00111291
High $0.00119895
- - -
27400
WIZZ
WIZZ
27400
WIZZ
- - - 0.11%
30d -2.16%
60d -84.43%
90d -84.43%
Open $0.000000856
Low $0.000000856
High $0.000000856
- - -
28.272 Coins Monitored - Page 548 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.