Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33001
ZAT Project / Zatcoin
ZAT Project / Zatcoin
33001
ZPRO
 - - - -
30d -0.06%
60d 0.01%
90d 0.01%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
33002
ZATATSU
ZATATSU
33002
$TATSU
 - - - 0.14%
30d -48.43%
60d -87.26%
90d -95.51%
Open -
Low -
High -
- - -
33003
ZatGo
ZatGo
33003
ZAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33004
Zayedcoin
Zayedcoin
33004
ZYD
 $0.001064 - - -
30d -
60d -
90d -
Open $0.00106419
Low $0.00106419
High $0.00106419
- - -
33005
ZAZA
ZAZA
33005
ZAZA
 - - 2% -2.79%
30d -8.12%
60d -15.6%
90d -19.34%
Open $0.00001316
Low $0.00001316
High $0.00001342
- - -
33006
ZAZA
ZAZA
33006
ZAZA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33007
Zazzles
Zazzles
33007
ZAZZLES
 - - - -
30d -11.56%
60d -65.86%
90d -95.85%
Open $0.000000169
Low $0.000000169
High $0.000000169
- - -
33008
ZB
ZB
33008
ZB
 - - - -
30d 72.16%
60d 63.99%
90d 19.75%
Open $0.153543
Low $0.153543
High $0.153543
- - -
33009
ZBG Token
ZBG Token
33009
ZT
 - - - -
30d 2.32%
60d 12.81%
90d -14.32%
Open $0.00889814
Low $0.00889814
High $0.00889814
- - -
33010
zbit
zbit
33010
ZBIT
 - - - -
30d -40.15%
60d -41.21%
90d -79.02%
Open $0.125327
Low $0.125327
High $0.125327
- - -
33011
ZCashDarkCoin
ZCashDarkCoin
33011
ZECD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33012
ZCC Coin
ZCC Coin
33012
ZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33013
ZChains
ZChains
33013
ZCD
 $0.008005 - - -
30d -37.92%
60d -38.36%
90d -38.29%
Open $0.00800462
Low $0.00800462
High $0.00800462
- - -
33014
Zcon Protocol
Zcon Protocol
33014
ZCON
 - - - -
30d -7.3%
60d 51.92%
90d 63.56%
Open $0.368576
Low $0.368576
High $0.368576
- - -
33015
ZCore Finance
ZCore Finance
33015
ZEFI
 $0.002597 - 2.65% 2.56%
30d 11.5%
60d 22.04%
90d 34.47%
Open $0.0024913
Low $0.0024913
High $0.00259653
- - -
33016
ZCore Network
ZCore Network
33016
ZCR
 - - - -
30d -52.86%
60d -52.35%
90d -51.19%
Open $0.00002442
Low $0.00002442
High $0.00002442
- - -
33017
ZCore Token
ZCore Token
33017
ZCRT
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -60.03%
Open -
Low -
High $0.056766
- - -
33018
Zcrypt
Zcrypt
33018
ZXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33019
Zealium
Zealium
33019
NZL
 - - - -
30d 0.58%
60d -17.52%
90d -9.16%
Open $0.00036813
Low $0.00036813
High $0.00036813
- - -
33020
Zeb Token
Zeb Token
33020
ZEB
 - -1.4% 4.88% -19.67%
30d -
60d -
90d -
Open $0.000003249
Low $0.000003249
High $0.000003569
- - -
33021
Zebec Protocol
Zebec Protocol
33021
ZBC
 - -0.05% 0.14% 8.4%
30d -20.94%
60d 177.77%
90d 169.16%
Open $0.032102
Low $0.031914
High $0.032207
- - -
33022
Zebi Token
Zebi Token
33022
ZEBI
 - - - 7.14%
30d -24.89%
60d -20.64%
90d -52.81%
Open $0.00018098
Low $0.00018098
High $0.00018098
- - -
33023
ZEBU
ZEBU
33023
ZEBU
 $0.000041 - 2.64% -5.56%
30d -0.04%
60d -9.44%
90d 3.16%
Open $0.00003948
Low $0.00003948
High $0.00004053
- - -
33024
ZedCoins
ZedCoins
33024
ZED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33025
ZedDex
ZedDex
33025
ZED
 $0.458153 0.18% 1.2% 0.02%
30d 6.6%
60d 36.5%
90d 35.83%
Open $0.449962
Low $0.449962
High $0.458152
- - -
33026
ZEDXION
ZEDXION
33026
ZEDX
 $0.583113 0.21% 1.27% -0.8%
30d 2.86%
60d 38.64%
90d 47.58%
Open $0.571529
Low $0.571529
High $0.583113
- - -
33027
Zeek Coin
Zeek Coin
33027
MEOW
 $0.00000016 0.04% 3.76% -3.56%
30d -52.19%
60d -44.14%
90d -42.14%
Open $0.000000154
Low $0.000000154
High $0.00000016
- - -
33028
Zeepin
Zeepin
33028
ZPT
 - - - -
30d -
60d -
90d -90.24%
Open $0.00001102
Low $0.00001102
High $0.00001102
- - -
33029
Zeew
Zeew
33029
ZEEW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33030
Zeitgeist
Zeitgeist
33030
ZTG
 - - - -
30d 12.98%
60d 20.16%
90d -9.7%
Open $0.00994923
Low $0.00994923
High $0.00994923
- - -
33031
ZelaaNFT
ZelaaNFT
33031
NFTZ
 - - - -62.51%
30d 200.06%
60d 200.06%
90d -96.77%
Open $0.000003001
Low $0.000003001
High $0.000003001
- - -
33032
ZelaaPayAE
ZelaaPayAE
33032
ZPAE
 - - - -
30d 20.48%
60d 36.7%
90d 105.38%
Open $0.000001708
Low $0.000001708
High $0.000001708
- - -
33033
ZELDA 2.0
ZELDA 2.0
33033
ZLDA
 - - -7.63% -23.64%
30d -27.46%
60d -58.9%
90d -62.61%
Open $0.00064441
Low $0.00064441
High $0.00064441
- - -
33034
Zelda Inu
Zelda Inu
33034
ZLDA
 - - - -2.08%
30d -92.92%
60d -93.95%
90d -95.17%
Open $0.00036176
Low $0.00036176
High $0.00036176
- - -
33035
ZeldaVerse
ZeldaVerse
33035
ZVRS
 - - - -2.3%
30d -5.83%
60d -93.23%
90d -96.67%
Open $0.00015212
Low $0.00015212
High $0.00015212
- - -
33036
Zelerius
Zelerius
33036
ZLS
 - - - -
30d -
60d -
90d -
Open $0.00009359
Low $0.00009359
High $0.00009359
- - -
33037
ZeLoop Eco Reward
ZeLoop Eco Reward
33037
ERW
 $0.00000073 - 0.04% -0.01%
30d 0.06%
60d 0.08%
90d 0.07%
Open $0.000000731
Low $0.000000731
High $0.000000732
- - -
33038
Zen Panda Coin
Zen Panda Coin
33038
ZPC
 - - - 0.56%
30d -61.69%
60d -61.69%
90d -61.69%
Open -
Low -
High -
- - -
33039
Zen Protocol
Zen Protocol
33039
ZP
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 22.69%
90d -0.03%
Open $0.039427
Low $0.037704
High $0.039861
- - -
33040
Zenad
Zenad
33040
ZND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33041
Zenc Coin
Zenc Coin
33041
ZENC
 $0.001829 - 0.04% -0.03%
30d 0.06%
60d 0.07%
90d 0.05%
Open $0.00182857
Low $0.00182813
High $0.00182942
- - -
33042
ZENFI AI
ZENFI AI
33042
ZENFI
 - - 3.43% -56.06%
30d -95.31%
60d -99.99%
90d -99.99%
Open $0.00007061
Low $0.00006883
High $0.00007304
- - -
33043
Zenfuse
Zenfuse
33043
ZEFU
 - - - -
30d -25.53%
60d -25.53%
90d -65.5%
Open $0.00372066
Low $0.00372066
High $0.00372066
- - -
33044
ZenGold
ZenGold
33044
ZENGOLD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33045
Zeni
Zeni
33045
ZENI
 - - - 15.28%
30d 71.33%
60d 8.98%
90d -62.83%
Open $0.0005013
Low $0.0005013
High $0.0005013
- - -
33046
Zeniq
Zeniq
33046
ZENIQ
 $0.002233 - - -10.29%
30d -23%
60d -3.99%
90d -25.81%
Open $0.00223292
Low $0.00223292
High $0.00223292
- - -
33047
Zenith
Zenith
33047
ZEN
 - - - 7.16%
30d 11.18%
60d 18.12%
90d 12.06%
Open $0.00006168
Low -
High $0.00006168
- - -
33048
Zenith Coin
Zenith Coin
33048
ZENITH
 - - - -
30d -35.54%
60d 257.6%
90d 337.99%
Open $0.00388734
Low $0.00388734
High $0.00388734
- - -
33049
Zenith Token
Zenith Token
33049
ZENX
 - - - 66.66%
30d -83.33%
60d -79.16%
90d -66.62%
Open $0.00050004
Low $0.00050004
High $0.00050004
- - -
33050
Zenith Wallet
Zenith Wallet
33050
ZW
 - - - -1.87%
30d -19.78%
60d -32.51%
90d -48.55%
Open $0.00178636
Low $0.00178636
High $0.00178636
- - -
33.283 Coins Monitored - Page 661 of 666

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.