Market Cap $2.93T -3.31%
Volume 24h $278.89B -37.08%
BTC % 55.23% 1.17%
ETH % 10.39% -4.62%
Coins 34.180 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
33001 - - - -0.08%
30d -41.09%
60d -52.85%
90d -63.08%
Open $0.00003381
Low $0.00003381
High $0.00003381
- - -
33002 - -4.76% 28.36% -27.8%
30d -97.19%
60d -97.19%
90d -97.19%
Open $0.00020198
Low $0.00018507
High $0.00032045
- - -
33003
Wolf Game Wool
Wolf Game Wool
33003
WOOL
$0.00000938 - - -4.62%
30d -5.47%
60d -33.26%
90d -60.36%
Open $0.000009382
Low $0.000009382
High $0.000009382
- - -
33004
Wolf Girl
Wolf Girl
33004
WOLFGIRL
- 10.42% -6.15% -8.29%
30d -69.18%
60d -69.18%
90d -69.18%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33005
WOLF INU
WOLF INU
33005
WOLF
- - - 1.99%
30d 12.54%
60d 12.54%
90d 12.54%
Open $0.000000175
Low $0.000000175
High $0.000000175
- - -
33006
WOLF INU
WOLF INU
33006
WOLF INU
- - - -
30d -2.14%
60d -24.88%
90d -26.65%
Open -
Low -
High -
- - -
33007 - - - -
30d -25.62%
60d -6.94%
90d -26.4%
Open $0.00001656
Low $0.00001656
High $0.00001656
- - -
33008 - - - 0.69%
30d -18.99%
60d -34.49%
90d -43.92%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
33009 - - - 10.95%
30d 19.14%
60d 16.78%
90d 16.78%
Open $0.00232063
Low $0.00232063
High $0.00232063
- - -
33010
WOLF PUPS
WOLF PUPS
33010
WOLFIES
- - - -0.12%
30d -0.19%
60d -1.89%
90d -18.65%
Open $0.000005144
Low $0.000005144
High $0.000005144
- - -
33011
Wolf Pups (Old)
Wolf Pups (Old)
33011
WOLFIES
- - - -3.61%
30d 5.6%
60d -8.99%
90d -30.52%
Open $0.000001223
Low $0.000001223
High $0.000001223
- - -
33012 - -0.75% -6.06% -6.27%
30d -25.36%
60d -23.24%
90d -41.99%
Open -
Low -
High -
$494.00 - $349.69K
33013
Wolf Skull
Wolf Skull
33013
SKULL
$0.00000002 - -5.03% -12.99%
30d -17.38%
60d -26.56%
90d -63.44%
Open $0.000000021
Low $0.00000002
High $0.000000021
- - -
33014
Wolf Town Wool
Wolf Town Wool
33014
WTWOOL
- - - -
30d -3.04%
60d 32%
90d 23.71%
Open $0.0000549
Low $0.0000549
High $0.0000549
- - -
33015
Wolf Wif
Wolf Wif
33015
BALLZ
$0.000032 - -4.86% -10.55%
30d -13.98%
60d -11.74%
90d -38.12%
Open $0.00003331
Low $0.00003169
High $0.00003368
- - -
33016
Wolf.Ai
Wolf.Ai
33016
WOLF
- - - 3.68%
30d -93.87%
60d -99.89%
90d -99.91%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
33017
WOLFCOIN
WOLFCOIN
33017
WOLF
- - - -
30d -19.71%
60d -99.99%
90d -99.99%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
33018
Wolfgirl
Wolfgirl
33018
WLFGRL
- - - 0.66%
30d -29%
60d -31.15%
90d -30.49%
Open $0.00005585
Low $0.00005585
High $0.00005585
- - -
33019
WOLFI
WOLFI
33019
WOLFI
- 107.04% 505.39% 2597.19%
30d 2570.65%
60d 657.48%
90d 657.48%
Open $0.000000752
Low $0.000000752
High $0.000004552
- - -
33020
Wolfpack Coin
Wolfpack Coin
33020
WOLF
- - - -
30d -57.26%
60d -66.84%
90d -54.92%
Open $0.00000043
Low $0.00000043
High $0.00000043
- - -
33021
Wolfs Group
Wolfs Group
33021
WLF
- - - -
30d -
60d -
90d -
Open $0.022233
Low $0.022233
High $0.022233
- - -
33022
Wolfswap
Wolfswap
33022
WOLFSWAP
$0.000015 - -24.03% -52.04%
30d -93.22%
60d -95.51%
90d -96.66%
Open $0.00001908
Low $0.00001428
High $0.00001908
- - -
33023
Wolfy Inu
Wolfy Inu
33023
WOLFY
- - - -0.04%
30d -35.88%
60d -67.12%
90d -74.83%
Open -
Low -
High -
- - -
33024
Wolfystreetbets
Wolfystreetbets
33024
WOLFY
- - - -3.35%
30d -14.29%
60d -46.33%
90d -46.84%
Open $0.00033992
Low $0.00033992
High $0.00033992
- - -
33025
Wolk
Wolk
33025
WLK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33026
WOLLO
WOLLO
33026
WLO
- 1.35% -0.19% 22.47%
30d -
60d -
90d -
Open $0.00004734
Low $0.00004734
High $0.00004931
- - -
33027
Wolt
Wolt
33027
WOLT
- - - 11.59%
30d 43.12%
60d 10.99%
90d 47.51%
Open -
Low -
High -
- - -
33028
Wolverine
Wolverine
33028
WLVR
- -4.11% -5.08% 14.54%
30d 102.54%
60d 102.54%
90d 102.54%
Open $0.000009982
Low $0.000009475
High $0.00001081
- - -
33029
WOLVERINU (new)
WOLVERINU (new)
33029
WOLVERINU
- - - -9.16%
30d -18.66%
60d -16.06%
90d -16.06%
Open -
Low -
High -
- - -
33030
WOLVERINU (Old)
WOLVERINU (Old)
33030
WOLVERINU
- - - -4.83%
30d -89.7%
60d -92.57%
90d -96.11%
Open -
Low -
High -
- - -
33031 - - - 0.18%
30d -61.73%
60d -81.47%
90d -89.66%
Open $1.8296
Low $1.8296
High $1.8296
- - -
33032 - - - -10.1%
30d -13.18%
60d 9.72%
90d -67.22%
Open $0.00007543
Low $0.00007543
High $0.00007543
- - -
33033
Wombex WOM
Wombex WOM
33033
WMXWOM
- - - -
30d -75.3%
60d -90.22%
90d -93.43%
Open $0.00101431
Low $0.00101431
High $0.00101431
- - -
33034 - - - -0.22%
30d -9.94%
60d 16.46%
90d -37.79%
Open -
Low -
High -
- - -
33035
WomenCoin
WomenCoin
33035
WOMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33036
WonderHero
WonderHero
33036
WND
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.195098
Low $0.195098
High $0.195098
- - -
33037
WonderHero
WonderHero
33037
HON
- - -0.14% -0.39%
30d -11.89%
60d 24.93%
90d 37.52%
Open $0.0006621
Low $0.00066115
High $0.0006621
- - -
33038
Wonderland
Wonderland
33038
TIME
- 4.84% 43.49% 2.94%
30d 14.46%
60d 46.65%
90d -16.14%
Open $19.83
Low $11.18
High $22.72
- - -
33039 - - - -1.68%
30d -98.9%
60d -99.71%
90d -99.71%
Open $0.12249
Low $0.12249
High $0.12249
- - -
33040 - - - -0.01%
30d -2.55%
60d 27.61%
90d 5.03%
Open $1,733.20
Low $1,733.20
High $1,733.20
- - -
33041
Wonka Capital
Wonka Capital
33041
WONKACAP
- - - -2.41%
30d -16.06%
60d -91.62%
90d -91.62%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
33042
Wood Wide Web
Wood Wide Web
33042
WWW
- - - -16.69%
30d -16.45%
60d -30.53%
90d -18.37%
Open $0.0000155
Low $0.0000155
High $0.0000155
- - -
33043
Woodcoin
Woodcoin
33043
LOG
- - - -2.94%
30d -3.15%
60d -44.18%
90d -36.41%
Open $0.038778
Low $0.038778
High $0.038778
- - -
33044
Woof Token
Woof Token
33044
WOOF
- - - -
30d -57.54%
60d -57.54%
90d -71.09%
Open -
Low -
High -
- - -
33045
WOOFIE
WOOFIE
33045
WOOFIE
- - - 0.13%
30d -0.55%
60d -8.58%
90d -20.38%
Open -
Low -
High -
- - -
33046
WoofOracle
WoofOracle
33046
WFO
- - - 0.74%
30d -33.2%
60d -49.1%
90d -53.48%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
33047
WoofWork.io
WoofWork.io
33047
WOOF
$0.000024 - - -7.42%
30d -39.35%
60d -55.99%
90d -72.47%
Open $0.00002377
Low $0.00002377
High $0.00002377
- - -
33048
Woofy
Woofy
33048
WOOFY
- - - -
30d 0.01%
60d 0.01%
90d 0.08%
Open $0.020004
Low $0.020004
High $0.020004
- - -
33049
Woonkly
Woonkly
33049
WOONK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33050
wooonen
wooonen
33050
WOOO
- - - -0.35%
30d -12.74%
60d 13.19%
90d -32.12%
Open $0.00005421
Low $0.00005421
High $0.00005421
- - -
34.180 Coins Monitored - Page 661 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.