Market Cap $3.14T
-5.23%
Volume 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33001 |
Xpansion Game
33001
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
| 33002 |
XPAY
33002
XPAY
|
- | - | - | -14.56% |
30d
10.28%
60d
10.28%
90d
10.28%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 33003 |
XPAYMENT
33003
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33004 |
Xpedition
33004
XPED
|
$0.019995 | - | - | 0.01% |
30d
-14.18%
60d
-23.21%
90d
-36.11%
|
Open $0.019995
Low $0.019995
High $0.019995
|
- - | - |
|
||
| 33005 |
Xpense
33005
XPE
|
- | - | - | -43.29% |
30d
-46.45%
60d
-75.91%
90d
-98.18%
|
Open $0.00059989
Low $0.00059989
High $0.00059989
|
- - | - |
|
||
| 33006 |
xPERPS
33006
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 33007 |
xPET tech
33007
XPET
|
$0.000900 | - | - | -24.97% |
30d
-24.97%
60d
-86.25%
90d
-25.01%
|
Open $0.00089995
Low $0.00089995
High $0.00089995
|
- - | - |
|
||
| 33008 |
xPET tech BPET
33008
BPET
|
- | - | - | -7.77% |
30d
-44.14%
60d
-68.95%
90d
-53.7%
|
Open $0.00111162
Low $0.00111162
High $0.00111162
|
- - | - |
|
||
| 33009 |
XPi
33009
XPI
|
$0.000085 | - | -2.35% | -2.6% |
30d
-15.72%
60d
-41.93%
90d
-38.05%
|
Open $0.00008677
Low $0.00008452
High $0.0000887
|
- - | - |
|
||
| 33010 |
Xplosive Ethereum
33010
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 33011 |
Xpool
33011
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 33012 |
Xpose
33012
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 33013 |
Xpose Protocol
33013
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 33014 |
XPro
33014
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 33015 |
XPRO
33015
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 33016 |
XPROJECT
33016
XPRO
|
- | - | - | -6.03% |
30d
-1.35%
60d
-20.54%
90d
-27.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33017 |
XPToken.io
33017
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 33018 |
xPTP
33018
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 33019 |
XQuake
33019
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 33020 |
XQUOK
33020
XQUOK
|
- | - | - | - |
30d
8.13%
60d
-15.53%
90d
-2.05%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 33021 |
XR Shiba Inu
33021
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33022 |
XRdoge
33022
XRDOGE
|
- | - | - | - |
30d
-
60d
11.2%
90d
-22.25%
|
Open $0.00002994
Low $0.00002994
High $0.00002994
|
- - | - |
|
||
| 33023 |
XRE Global
33023
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
||
| 33024 |
xRealm.ai
33024
XRLM
|
- | - | - | -1.21% |
30d
-99.35%
60d
-99.35%
90d
-99.35%
|
Open $0.056376
Low $0.056376
High $0.056463
|
- - | - |
|
||
| 33025 |
xRealm.ai (new)
33025
XRLM
|
- | - | - | - |
30d
-0.03%
60d
-46.8%
90d
-46.81%
|
Open $0.029998
Low $0.029998
High $0.029998
|
- - | - |
|
||
| 33026 |
XRGB
33026
XRGB
|
- | - | - | - |
30d
-6.95%
60d
-30.2%
90d
-52.73%
|
Open $0.012257
Low $0.012257
High $0.012257
|
- - | - |
|
||
| 33027 |
xRhodium - Bitcoin Rhodium
33027
XRC
|
- | - | - | -0.38% |
30d
-4.89%
60d
-10.56%
90d
-13.35%
|
Open $0.028335
Low $0.028335
High $0.028335
|
- - | - |
|
||
| 33028 |
Xriba
33028
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 33029 |
Xrise
33029
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33030 |
Xrius
33030
XRS
|
- | - | - | - |
30d
-17.37%
60d
-97.01%
90d
-97.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33031 |
xRocket
33031
XROCK
|
$0.011549 | - | -8.6% | -10.32% |
30d
-30.52%
60d
-40.17%
90d
-38.23%
|
Open $0.012637
Low $0.011357
High $0.012637
|
- - | - |
|
||
| 33032 |
XRootAI
33032
XROOTAI
|
- | - | - | 65.82% |
30d
-19.8%
60d
-91.68%
90d
-98.9%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 33033 |
XRP 2
33033
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 33034 |
XRP 2.0
33034
XRP 2.0
|
- | - | -16.13% | 37.78% |
30d
-37.77%
60d
-32.76%
90d
-37.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33035 |
XRP 2.0
33035
XRP2.0
|
- | - | 3.57% | 11.99% |
30d
-20.74%
60d
-9.78%
90d
-15.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33036 |
XRP AI
33036
XRP
|
$0.000099 | - | 7.69% | 3.24% |
30d
13.78%
60d
-67.13%
90d
-20.96%
|
Open $0.00009141
Low $0.00009141
High $0.00009916
|
- - | - |
|
||
| 33037 |
XRP Apes
33037
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33038 |
Xrp Classic (Old)
33038
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 33039 |
XRP DOGE
33039
XRPDOGE
|
- | - | - | 1.9% |
30d
-49.89%
60d
17.22%
90d
-37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33040 |
XRP Earn
33040
XRPEARN
|
- | - | - | -7.56% |
30d
-60.71%
60d
-68.51%
90d
-74.6%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 33041 |
XRP ETF
33041
XRPETF
|
- | 5.77% | -26.4% | -29.59% |
30d
-40.53%
60d
-58.05%
90d
-34.04%
|
Open -
Low -
High -
|
$1.12K - | - |
|
||
| 33042 |
XRP PEANUT
33042
XRPUT
|
- | - | - | - |
30d
-49.65%
60d
-48.36%
90d
-35.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33043 |
XRP Reflector
33043
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 33044 |
XRP-BF2
33044
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 33045 |
XRP2.0
33045
XRP2
|
- | - | - | -3.13% |
30d
-20.12%
60d
-15.62%
90d
-29.76%
|
Open $0.00005074
Low $0.00005074
High $0.00005074
|
- - | - |
|
||
| 33046 |
XRP2.0
33046
XRP2
|
- | - | 0.73% | 4.35% |
30d
-10.58%
60d
-46.15%
90d
-39.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33047 |
XRP20
33047
XRP20
|
$0.000011 | - | -4.69% | 1.13% |
30d
-29.1%
60d
-38.39%
90d
-38.85%
|
Open $0.00001177
Low $0.00001128
High $0.00001184
|
- - | - |
|
||
| 33048 |
XRP589
33048
RIPPLE
|
- | - | - | -46.91% |
30d
-62.3%
60d
-82.39%
90d
-81.02%
|
Open $0.00029777
Low $0.00029777
High $0.00029777
|
- - | - |
|
||
| 33049 |
Xrpalike Gene
33049
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 33050 |
Xrpcashone
33050
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
33.736 Coins Monitored - Page
661 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.