Market Cap $4.08T -0.29%
Volume 24h $153.70B
BTC % 53.94% -0.11%
ETH % 12.69% -0.15%
Coins 33.067 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33001
Zonecoin
Zonecoin
33001
ZNE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33002
ZonoSwap Finance
ZonoSwap Finance
33002
ZONO
 - - - -
30d -48.47%
60d -61.14%
90d -79.47%
Open $0.00008467
Low $0.00008467
High $0.00008467
- - -
33003
ZOO - Crypto World
ZOO - Crypto World
33003
ZOO
 $0.000142 - 0.45% -64.88%
30d -54.67%
60d -22.36%
90d -24.28%
Open $0.00014095
Low $0.00014075
High $0.00014179
- - -
33004
Zoo / Zook Protocol / ZorgApp
Zoo / Zook Protocol / ZorgApp
33004
ZOO
 - - - -
30d -98.75%
60d 1009745.42%
90d 1009745.42%
Open $0.00006096
Low $0.00006096
High $0.00006096
- - -
33005
Zoo Labs
Zoo Labs
33005
ZOO
 - - - -3.07%
30d -2.82%
60d -11.05%
90d 3.36%
Open $0.000000271
Low $0.000000271
High $0.000000271
- - -
33006
Zoo Token
Zoo Token
33006
ZOOT
 - - - -1.44%
30d 7.04%
60d 6.46%
90d 6.6%
Open -
Low -
High -
- - -
33007
Zoobit
Zoobit
33007
ZBT
 - -0.21% -30.89% -36.86%
30d -36.86%
60d -36.86%
90d -36.86%
Open $0.00917173
Low $0.00605677
High $0.009263
- - -
33008
ZooCoin
ZooCoin
33008
ZOO
 $0.000044 - -1.88% -1.41%
30d -8.74%
60d -2.12%
90d -21.36%
Open $0.00004528
Low $0.00004393
High $0.00004528
- - -
33009
ZooDAO
ZooDAO
33009
ZOO
 - - - -
30d 18.06%
60d 18.05%
90d 18.05%
Open $0.00776304
Low $0.00776304
High $0.00776304
- - -
33010
ZOOM Protocol
ZOOM Protocol
33010
$ZOOM
 - - - -0.01%
30d -21.2%
60d -50.25%
90d 0.45%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
33011
Zoom Protocol
Zoom Protocol
33011
ZOMP
 - - - 6.02%
30d 19.66%
60d 69.06%
90d -2.33%
Open $3.9499
Low $3.9499
High $3.9499
- - -
33012
Zoomba
Zoomba
33012
ZBA
 - - - -
30d -
60d -
90d -
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
33013
ZoomCoin
ZoomCoin
33013
ZOOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33014
ZOOMER
ZOOMER
33014
ZOOMER
 - - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open $0.00038559
Low $0.00038559
High $0.00038559
- - -
33015
Zoomer Coin
Zoomer Coin
33015
ZOOMER
 $0.00000669 - -0.9% -1.27%
30d 10.77%
60d -62.25%
90d -44.84%
Open $0.00000675
Low $0.000006689
High $0.000006777
- - -
33016
ZoomSwap
ZoomSwap
33016
ZM
 $0.001293 - -0.16% -2.56%
30d -6.15%
60d 3.19%
90d 1.98%
Open $0.00129506
Low $0.00128828
High $0.00129506
- - -
33017
ZOOPAD
ZOOPAD
33017
ZOOPAD
 - - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open $0.158126
Low $0.158126
High $0.158126
- - -
33018
Zooshi
Zooshi
33018
ZOOSHI
 - -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open $0.000001345
Low $0.000001291
High $0.000001345
- - -
33019
Zoptax
Zoptax
33019
ZOPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33020
Zoracles
Zoracles
33020
ZORA
 - - - -
30d 3.28%
60d 20.64%
90d -8.08%
Open $7.988
Low $7.988
High $7.988
- - -
33021
Zoro CEO
Zoro CEO
33021
ZRC
 - - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33022
Zoro Inu
Zoro Inu
33022
ZORO
 - - - -
30d -15.64%
60d -10.97%
90d -4.78%
Open -
Low -
High -
- - -
33023
ZORT
ZORT
33023
ZORTAI
 - - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open $0.00216312
Low $0.00216312
High $0.00216312
- - -
33024
ZoZoCoin
ZoZoCoin
33024
ZZC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33025
ZPER
ZPER
33025
ZPR
 - - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Open $0.000008303
Low $0.000008303
High $0.000008303
- - -
33026
ZrCoin
ZrCoin
33026
ZRC
 - - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open $0.076522
Low $0.076522
High $0.076522
- - -
33027
ZSEcoin
ZSEcoin
33027
ZSE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33028
ZTB
ZTB
33028
ZTB
 - 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High $0.27316
- - -
33029
Ztranzit Coin
Ztranzit Coin
33029
ZTNZ
 - -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open $1.9512
Low $1.8890
High $2.2407
- - -
33030
ZuckPepe
ZuckPepe
33030
ZUCKPEPE
 - - - -
30d 26.56%
60d -35.93%
90d -88.12%
Open -
Low -
High -
- - -
33031
ZudgeZury
ZudgeZury
33031
ZZC
 $0.00000186 - - -
30d -
60d -
90d -
Open $0.00000186
Low $0.00000186
High $0.00000186
- - -
33032
ZuFinance
ZuFinance
33032
ZUF
 - -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33033
Zuflo Coin
Zuflo Coin
33033
ZFL
 - - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
33034
Zugacoin
Zugacoin
33034
ZUGAC
 $0.067814 - -2.81% 0.73%
30d -6.83%
60d -7.93%
90d 48.58%
Open $0.069778
Low $0.067813
High $0.07019
- - -
33035
Zuki
Zuki
33035
ZUKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33036
Zuki Moba
Zuki Moba
33036
ZUKI
 - - - -1.36%
30d 0.01%
60d -25.21%
90d -37.85%
Open $0.100378
Low $0.100378
High $0.100378
- - -
33037
Zum Dark
Zum Dark
33037
ZUMD
 - - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
33038
ZUM TOKEN
ZUM TOKEN
33038
ZUMT
 - - - -78.47%
30d -69.79%
60d -61.49%
90d -59.95%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
33039
ZumCoin
ZumCoin
33039
ZUM
 - - - 4.27%
30d 27.21%
60d 62.57%
90d 75.95%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
33040
ZUNA
ZUNA
33040
ZUNA
 - - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
33041
Zuplo
Zuplo
33041
ZLP
 - - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open $0.00128946
Low $0.00128946
High $0.00128946
- - -
33042
Zupply Token
Zupply Token
33042
ZUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33043
Zurcoin
Zurcoin
33043
ZUR
 - - - 35.83%
30d 2.48%
60d 32.45%
90d 112.36%
Open $0.00010307
Low $0.00010307
High $0.00010307
- - -
33044
ZURRENCY
ZURRENCY
33044
ZURR
 - - - -
30d -92.97%
60d -94.27%
90d -95.76%
Open $0.120974
Low $0.120974
High $0.120974
- - -
33045
ZUSHI
ZUSHI
33045
ZUSHI
 $0.000031 - - -
30d -
60d -
90d -
Open $0.00003082
Low $0.00003082
High $0.00003082
- - -
33046
Zuum
Zuum
33046
ZUUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33047
ZUZ Protocol
ZUZ Protocol
33047
ZUZ
 - - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open $0.036729
Low $0.036729
High $0.036729
- - -
33048
Zuzalu Inu
Zuzalu Inu
33048
ZUZALU
 $0.000211 - -1.75% -5.48%
30d -10.99%
60d 13.22%
90d 2.68%
Open $0.00021438
Low $0.00021063
High $0.00021438
- - -
33049
ZUZU
ZUZU
33049
ZUZU
 - - - 5.65%
30d 0.03%
60d 3%
90d -3.45%
Open $0.00031486
Low $0.00031486
High $0.00031486
- - -
33050
ZVCHAIN
ZVCHAIN
33050
ZVC
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00270107
Low $0.00270107
High $0.00270107
- - -
33.067 Coins Monitored - Page 661 of 662

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.