Market Cap $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Coins
34.482
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30101 |
SUPER BONK
30101
BONK
|
- | - | - | -7.66% |
30d
-8.55%
60d
-11.36%
90d
-39.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30102 |
SUPER BUNNY
30102
BUNNY
|
- | - | - | -0.45% |
30d
-9.65%
60d
-7.8%
90d
-38.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30103 |
SUPER CAT
30103
CAT
|
- | - | - | -8.08% |
30d
37.8%
60d
0.04%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30104 |
Super Cat Coin
30104
SuperCat
|
- | - | - | 1.81% |
30d
-15.11%
60d
-26.65%
90d
-32.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30105 |
Super China
30105
SPCN
|
- | - | 7.03% | 3.92% |
30d
-25.89%
60d
-25.89%
90d
-25.89%
|
Open $0.00025523
Low $0.00025523
High $0.00026208
|
- - | - |
|
||
| 30106 |
Super CoinView Token
30106
SCV
|
- | -0.09% | -1.35% | 120.68% |
30d
19.38%
60d
49.69%
90d
-4.97%
|
Open $0.00011674
Low $0.00011517
High $0.00011674
|
- - | - |
|
||
| 30107 |
Super Cycle
30107
CYCLE
|
- | - | - | -4.91% |
30d
-9.99%
60d
-19.9%
90d
-46.31%
|
Open $0.000008741
Low $0.000008741
High $0.000008741
|
- - | - |
|
||
| 30108 |
SUPER DOGE
30108
DOGE
|
$0.001072 | - | - | 3.17% |
30d
-7.49%
60d
-3.39%
90d
-35.22%
|
Open $0.00107203
Low $0.00107203
High $0.00107203
|
- - | - |
|
||
| 30109 |
Super Doge Bros
30109
DOGEBROS
|
- | 0.24% | -42.5% | -58.55% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $0.00002987
Low $0.00001697
High $0.00002987
|
- - | - |
|
||
| 30110 |
SUPER DRAGON
30110
SDRAGON
|
- | - | - | 2.22% |
30d
-7.7%
60d
-1.15%
90d
-35.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30111 |
Super Floki
30111
SLOKI
|
- | - | - | 8.01% |
30d
-4.89%
60d
-1.91%
90d
264.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30112 |
SUPER FLOKI
30112
FLOKI
|
- | - | 0.18% | -0.94% |
30d
-12.1%
60d
-0.1%
90d
-28.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30113 |
Super Game Chain
30113
SGCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30114 |
Super Grok
30114
SGROK
|
- | - | - | -2.79% |
30d
-6.17%
60d
-57.86%
90d
-12.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30115 |
Super Mario
30115
MARIO
|
- | -13.13% | -80.45% | -86.61% |
30d
-
60d
-
90d
-
|
Open $0.000000634
Low $0.000000123
High $0.000000671
|
- - | - |
|
||
| 30116 |
Super Meme
30116
SPR
|
- | - | - | 0.56% |
30d
-6.05%
60d
-2.43%
90d
-38.28%
|
Open $0.00019452
Low $0.00019452
High $0.00019452
|
- - | - |
|
||
| 30117 |
Super Music League (SML)
30117
SML
|
- | - | -14.63% | -38.13% |
30d
-
60d
-
90d
-
|
Open $0.062238
Low $0.056383
High $0.06771
|
- - | - |
|
||
| 30118 |
SUPER PEPE
30118
SUPERPEPE
|
$0.00000054 | - | - | 2.35% |
30d
-8.16%
60d
-1.7%
90d
-33.2%
|
Open $0.000000537
Low $0.000000537
High $0.000000537
|
- - | - |
|
||
| 30119 |
Super President Trump 47
30119
SOL
|
- | - | - | -8.99% |
30d
-2%
60d
-2.08%
90d
-5.66%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 30120 |
Super Rare Ball Shares
30120
SRBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.344773
Low $0.344773
High $0.344773
|
- - | - |
|
||
| 30121 |
Super Running Coin
30121
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d
-
60d
-
90d
-
|
Open $0.00048364
Low $0.00047859
High $0.00048522
|
- - | - |
|
||
| 30122 |
Super Soccer
30122
SPS
|
- | - | - | 0.01% |
30d
-5.4%
60d
-92.26%
90d
-92.26%
|
Open $0.0019023
Low $0.0019023
High $0.0019023
|
- - | - |
|
||
| 30123 |
Super Squid Grow
30123
SUPERSQUID
|
- | - | - | - |
30d
-12.31%
60d
-35.63%
90d
-99.92%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 30124 |
Super Trump
30124
STRUMP
|
- | - | - | 3.96% |
30d
-28.74%
60d
-37.47%
90d
-38.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30125 |
Super Trump (realsupertrump.com)
30125
TRUMPRSTC
|
- | - | - | -54.71% |
30d
-63.9%
60d
-69.51%
90d
-100%
|
Open $0.000001268
Low $0.000001268
High $0.000001268
|
- - | - |
|
||
| 30126 |
Super Whale DAO
30126
SWDAO
|
- | - | - | -8.19% |
30d
-71.8%
60d
-71.44%
90d
-77.19%
|
Open $0.0003629
Low $0.0003629
High $0.0003629
|
- - | - |
|
||
| 30127 |
Super Zero Protocol / SERO
30127
SERO
|
- | - | - | 0.01% |
30d
0.04%
60d
-99.43%
90d
-99.44%
|
Open $0.00001003
Low $0.00001003
High $0.00001003
|
- - | - |
|
||
| 30128 |
Superalgos
30128
SA
|
$0.000169 | - | -0.53% | 1.77% |
30d
0.03%
60d
4.16%
90d
-23.57%
|
Open $0.00017069
Low $0.00016858
High $0.00017069
|
- - | - |
|
||
| 30129 |
Superbid
30129
SUPERBID
|
- | - | - | - |
30d
-0.12%
60d
-27.89%
90d
-74.61%
|
Open $0.100999
Low $0.10099
High $0.100999
|
- - | - |
|
||
| 30130 |
Superbloom
30130
SEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30131 |
SuperBNB.Finance
30131
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.000000679
Low $0.000000597
High $0.000000682
|
- - | - |
|
||
| 30132 |
SuperBonds
30132
SB
|
- | - | - | 0.03% |
30d
1964.77%
60d
1964.77%
90d
1851.03%
|
Open $0.00516653
Low $0.00516653
High $0.00516653
|
- - | - |
|
||
| 30133 |
SuperBrain Capital Dao
30133
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.000005913
Low $0.000004072
High $0.000005913
|
- - | - |
|
||
| 30134 |
Supercars
30134
CAR
|
- | - | - | -0.3% |
30d
-99.91%
60d
-99.9%
90d
-99.94%
|
Open $0.00015351
Low $0.00015351
High $0.00015351
|
- - | - |
|
||
| 30135 |
SUPERCAT
30135
SUPERCAT
|
- | - | 1.26% | -16.74% |
30d
-52.32%
60d
-47.25%
90d
-67.67%
|
Open $0.000002129
Low $0.000002129
High $0.000002129
|
- - | - |
|
||
| 30136 |
SUPERCATS
30136
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d
-81.68%
60d
-81.68%
90d
-81.68%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
- - | - |
|
||
| 30137 |
SuperCells
30137
SCT
|
- | - | - | -38.16% |
30d
-61.22%
60d
-62.91%
90d
-51.66%
|
Open $0.246944
Low $0.246944
High $0.246944
|
- - | - |
|
||
| 30138 |
SuperCluster
30138
SUPER
|
- | - | - | 0.17% |
30d
-45.05%
60d
-99.21%
90d
-99.21%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 30139 |
SuperCoin
30139
SUPER
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 30140 |
SuperDapp
30140
SUPR
|
- | - | - | -3.11% |
30d
83.06%
60d
48.63%
90d
-68.31%
|
Open $0.00046475
Low $0.00046475
High $0.00046475
|
- - | - |
|
||
| 30141 |
SuperDoge
30141
SUPDOG
|
- | - | - | - |
30d
-9.06%
60d
-6.94%
90d
-32.78%
|
Open $0.00049676
Low $0.00049676
High $0.00049676
|
- - | - |
|
||
| 30142 |
SuperEdge
30142
ECT
|
- | 0.01% | -0.07% | -0.08% |
30d
-
60d
-
90d
-
|
Open $0.00001641
Low $0.00001639
High $0.00001641
|
- - | - |
|
||
| 30143 |
Superfriend
30143
SUPFRIEND
|
- | - | - | - |
30d
-13.68%
60d
-39.91%
90d
-45.47%
|
Open $0.00001297
Low $0.00001297
High $0.00001297
|
- - | - |
|
||
| 30144 |
SuperFuel
30144
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30d
140.51%
60d
-
90d
-
|
Open $0.000000212
Low $0.000000199
High $0.000000217
|
- - | - |
|
||
| 30145 |
SuperGrok
30145
SUPERGROK
|
$0.000038 | - | 5.41% | -14.39% |
30d
5.7%
60d
1.11%
90d
-7.49%
|
Open $0.00003567
Low $0.00003567
High $0.00003877
|
- - | - |
|
||
| 30146 |
SuperInu
30146
SINU
|
- | - | - | -6.09% |
30d
-31.61%
60d
-42.48%
90d
-64.53%
|
Open $0.000000191
Low $0.000000191
High $0.000000191
|
- - | - |
|
||
| 30147 |
Superior Coin
30147
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30148 |
SUPERLAUNCH
30148
SLA
|
- | 1.26% | -2.47% | -8.39% |
30d
-15.72%
60d
-73.1%
90d
-83.68%
|
Open $0.097706
Low $0.0941
High $0.102308
|
- - | - |
|
||
| 30149 |
SuperMarket
30149
SUPER
|
- | - | - | 0.56% |
30d
-78.81%
60d
-97.88%
90d
-95.53%
|
Open $0.00025926
Low $0.00025926
High $0.00025926
|
- - | - |
|
||
| 30150 |
SuperMegaHyperDoge
30150
SMHDOGE
|
- | - | - | -8.07% |
30d
20.01%
60d
33.02%
90d
-6.69%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
34.482 Coins Monitored - Page
603 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.