Market Cap $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30101 |
Tether CNH
30101
CNHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30102 |
Tether Pow
30102
USDW
|
- | - | - | -1.24% |
30d
-57.1%
60d
-47.69%
90d
-99.78%
|
Open $0.00119265
Low $0.00119265
High $0.00119265
|
- - | - |
|
||
| 30103 |
Tether Tulips
30103
TULIP
|
- | - | - | 0.04% |
30d
-10.22%
60d
-33.51%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30104 |
Tether USD (Bridge TC20)
30104
USDT.C
|
$0.9993 | - | - | -0.02% |
30d
2.79%
60d
-0.06%
90d
0.01%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 30105 |
Tether USD Bridged ZED 2.0
30105
USDTZ
|
- | - | - | - |
30d
-0.32%
60d
-0.46%
90d
-0.91%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 30106 |
TetherBlack
30106
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d
-
60d
-
90d
-
|
Open $0.00191182
Low $0.00187364
High $0.00196396
|
- - | - |
|
||
| 30107 |
TetherFund
30107
USD.F
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 30108 |
TetherTV
30108
USDTV
|
- | - | - | -71.48% |
30d
-66.31%
60d
-60.68%
90d
-18.55%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 30109 |
Tethor USD
30109
USDT.a
|
$0.9989 | - | -0.07% | -0.08% |
30d
-0.09%
60d
-0.03%
90d
-0.06%
|
Open $0.9996
Low $0.9988
High $0.9996
|
- - | - |
|
||
| 30110 |
Tethys
30110
TETHYS
|
- | - | - | -4.04% |
30d
-17.97%
60d
-15.58%
90d
-25.77%
|
Open $0.00266804
Low $0.00266804
High $0.00266804
|
- - | - |
|
||
| 30111 |
Teto Inu
30111
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d
-66.95%
60d
-66.95%
90d
-66.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30112 |
Tetra
30112
TRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30113 |
TetraHedra
30113
TTH
|
- | - | - | -1.85% |
30d
-22.11%
60d
-38.84%
90d
-72.63%
|
Open $0.00282648
Low $0.00282648
High $0.00282648
|
- - | - |
|
||
| 30114 |
Tetris
30114
TETRIS
|
- | - | - | 1.3% |
30d
10.48%
60d
-88.05%
90d
-95.65%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | - |
|
||
| 30115 |
Tetris
30115
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d
-
60d
-
90d
-
|
Open $0.590174
Low $0.577966
High $0.599144
|
- - | - |
|
||
| 30116 |
Tetsu Inu
30116
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00000024
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
| 30117 |
TETU
30117
TETU
|
$0.000695 | - | - | -0.28% |
30d
-2.38%
60d
-0.46%
90d
9.34%
|
Open $0.0007017
Low $0.00069541
High $0.0007017
|
- - | - |
|
||
| 30118 |
TeUSD
30118
TEUSD
|
$0.9993 | - | -0.02% | -0.03% |
30d
-0.08%
60d
-0.05%
90d
-0.08%
|
Open $0.9995
Low $0.9992
High $0.9996
|
- - | - |
|
||
| 30119 |
Tevi coin
30119
TEVI
|
$0.000242 | -1.03% | -17.31% | -15.8% |
30d
-17.29%
60d
-17.29%
90d
-17.29%
|
Open $0.00029486
Low $0.00024214
High $0.00029486
|
- - | - |
|
||
| 30120 |
Texas Protocol
30120
TXS
|
- | - | - | -1.79% |
30d
446.5%
60d
-41.25%
90d
-79.63%
|
Open $0.0053098
Low $0.0053098
High $0.0053098
|
- - | - |
|
||
| 30121 |
tEXO
30121
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d
-73.87%
60d
-
90d
-
|
Open $0.055307
Low $0.05005
High $0.055632
|
- - | - |
|
||
| 30122 |
Text2VidAI
30122
T2V
|
- | - | - | -0.61% |
30d
-53.08%
60d
35.13%
90d
-21.41%
|
Open $0.0004072
Low $0.0004072
High $0.0004072
|
- - | - |
|
||
| 30123 |
Textopia
30123
TXT
|
- | - | - | - |
30d
-0.32%
60d
-3.48%
90d
-20.63%
|
Open $0.00408777
Low $0.00408777
High $0.00408777
|
- - | - |
|
||
| 30124 |
Tezilla
30124
TEZILLA
|
- | - | - | 2.05% |
30d
-81.51%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30125 |
Tezos Pepe
30125
TZPEPE
|
- | - | - | 0.64% |
30d
-13.15%
60d
-27.25%
90d
-36.99%
|
Open $0.00018668
Low $0.00018668
High $0.00018668
|
- - | - |
|
||
| 30126 |
TG20 TGram
30126
TGRAM
|
$0.00000010 | - | -2.27% | -27.39% |
30d
10.81%
60d
-28.97%
90d
-53.08%
|
Open $0.000000094
Low $0.000000094
High $0.000000097
|
- - | - |
|
||
| 30127 |
Thaicoin
30127
TAC
|
- | - | - | 7.59% |
30d
63.6%
60d
-24.98%
90d
-35.74%
|
Open $0.0000011429
Low $0.0000011429
High $0.0000011429
|
- - | - |
|
||
| 30128 |
Thala APT
30128
THAPT
|
- | - | - | -3.39% |
30d
-20.28%
60d
-23.35%
90d
-20.8%
|
Open $4.1843
Low $4.1843
High $4.1843
|
- - | - |
|
||
| 30129 |
THANKSGIVING FLOKI
30129
TFLOKI
|
- | - | - | 1.75% |
30d
140.65%
60d
109.85%
90d
-98.35%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
| 30130 |
ThankYou
30130
THNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30131 |
Thar Token
30131
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00422277
Low $0.0042195
High $0.00444376
|
- - | - |
|
||
| 30132 |
THC
30132
THC
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.017842
Low $0.017815
High $0.017858
|
- - | - |
|
||
| 30133 |
The 0xDiary Token
30133
0xDIARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30134 |
The 2.0
30134
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 30135 |
The 369 code
30135
369
|
- | - | - | -5.27% |
30d
0.19%
60d
-24.35%
90d
-13.8%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 30136 |
The AI Dev Bot
30136
AIDEV
|
- | - | - | 0.62% |
30d
-81.83%
60d
-81.6%
90d
-99.58%
|
Open $0.00087569
Low $0.00087569
High $0.00087569
|
- - | - |
|
||
| 30137 |
The AI Mascot
30137
MINTO
|
- | - | - | -4.95% |
30d
2.16%
60d
7.25%
90d
37.2%
|
Open $0.00001436
Low $0.00001436
High $0.00001436
|
- - | - |
|
||
| 30138 |
The Akragas Decadrachm
30138
THEAD
|
- | - | - | -2.31% |
30d
-38.34%
60d
-54.65%
90d
-75.96%
|
Open $0.00254051
Low $0.00254051
High $0.00254051
|
- - | - |
|
||
| 30139 |
The America Party
30139
TAP
|
$0.000067 | - | - | -4.95% |
30d
-23.04%
60d
-23.78%
90d
-34.03%
|
Open $0.00006736
Low $0.00006736
High $0.00006736
|
- - | - |
|
||
| 30140 |
THE Ape
30140
TA
|
- | - | - | -0.1% |
30d
-21.72%
60d
-97.87%
90d
-98.72%
|
Open $0.000006746
Low $0.000006746
High $0.000006746
|
- - | - |
|
||
| 30141 |
The APIS
30141
API
|
- | - | - | - |
30d
-35.22%
60d
-64.72%
90d
-83.89%
|
Open $0.00014756
Low $0.00014756
High $0.00014756
|
- - | - |
|
||
| 30142 |
The Art Of The Deal
30142
DEAL
|
- | - | - | 12.19% |
30d
29.89%
60d
36.12%
90d
83.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30143 |
The Atlas Coin
30143
ATLAS
|
- | - | - | -0.07% |
30d
14.97%
60d
17.71%
90d
50.18%
|
Open $0.000000638
Low $0.000000638
High $0.000000638
|
- - | - |
|
||
| 30144 |
THE BALKAN DWARF
30144
KEKEC
|
$0.000044 | - | 2.33% | -5.93% |
30d
13.79%
60d
-41.33%
90d
-51.01%
|
Open $0.00004356
Low $0.00004265
High $0.00004418
|
- - | - |
|
||
| 30145 |
The Batdoge
30145
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d
-40.59%
60d
-40.59%
90d
-40.59%
|
Open $0.000000207
Low $0.000000171
High $0.000000207
|
- - | - |
|
||
| 30146 |
The Beatles Token Official
30146
BEATLES
|
- | - | - | -0.07% |
30d
-40.87%
60d
-34.65%
90d
-97.6%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 30147 |
The Bend
30147
BEND
|
- | - | - | - |
30d
14.23%
60d
-28.98%
90d
-49.31%
|
Open $0.164373
Low $0.164373
High $0.164373
|
- - | - |
|
||
| 30148 |
The BET
30148
BET
|
- | - | - | 2.18% |
30d
-70.55%
60d
124.74%
90d
-96.59%
|
Open $0.00567361
Low $0.00567361
High $0.00567361
|
- - | - |
|
||
| 30149 |
THE BIG DEBATE
30149
TBD
|
- | - | - | - |
30d
-85.54%
60d
-99.33%
90d
-99.33%
|
Open $0.00001283
Low $0.00001283
High $0.00001283
|
- - | - |
|
||
| 30150 |
The Big Five
30150
TBF
|
- | - | - | 147.12% |
30d
36.49%
60d
36.49%
90d
36.44%
|
Open $0.000001817
Low $0.000001817
High $0.000001817
|
- - | - |
|
33.873 Coins Monitored - Page
603 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.