Market Cap $3.30T
-0.26%
Volume 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30101 |
THE EYE
30101
EYE
|
$0.00000952 | - | - | 2.94% |
30d
-45%
60d
-39.11%
90d
-39.11%
|
Open $0.000009518
Low $0.000009518
High $0.000009518
|
- - | - |
|
||
| 30102 |
the face of sarcasm
30102
KAPPA
|
$0.000040 | - | 10.9% | 14.18% |
30d
-22.29%
60d
-69.9%
90d
-62.95%
|
Open $0.00003638
Low $0.00003638
High $0.00004137
|
- - | - |
|
||
| 30103 |
The Famous Token
30103
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d
2.66%
60d
69%
90d
-37.26%
|
Open -
Low -
High $12.91
|
- - | - |
|
||
| 30104 |
The Fire Token
30104
XFR
|
- | - | - | -41.06% |
30d
174.93%
60d
2069.07%
90d
2129.43%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 30105 |
The Flash
30105
FLASH
|
- | - | - | 1.21% |
30d
-41.18%
60d
-96.62%
90d
-96.84%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 30106 |
The Flash
30106
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30d
-93.33%
60d
-93.33%
90d
-93.33%
|
Open $0.0000038449
Low $0.000003336
High $0.000003877
|
- - | - |
|
||
| 30107 |
The Flash Currency
30107
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000011
Low $0.0000011
High $0.0000011
|
- - | - |
|
||
| 30108 |
The Forbidden Forest
30108
FORESTPLUS
|
- | - | - | -30.68% |
30d
-67.04%
60d
-71.23%
90d
-75.3%
|
Open $0.00068595
Low $0.00068595
High $0.00068595
|
- - | - |
|
||
| 30109 |
The Forms
30109
FRMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00349421
Low $0.00349421
High $0.00349421
|
- - | - |
|
||
| 30110 |
The Freedom Coin
30110
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30111 |
The Frog
30111
FROG
|
- | - | - | -0.07% |
30d
-22.49%
60d
-74.46%
90d
-96.78%
|
Open $0.035024
Low $0.035024
High $0.035024
|
- - | - |
|
||
| 30112 |
The Gamble Kingdom
30112
TGK
|
- | - | - | 0.57% |
30d
-78.94%
60d
-83.63%
90d
-88.73%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 30113 |
The GameHub
30113
GHUB
|
- | - | - | - |
30d
-57.72%
60d
-81.44%
90d
-78.67%
|
Open $0.00125538
Low $0.00125538
High $0.00125538
|
- - | - |
|
||
| 30114 |
The Garden
30114
TGC
|
- | - | - | 8.09% |
30d
-2.47%
60d
-72.67%
90d
-75.76%
|
Open $0.00024396
Low $0.00024396
High $0.00024396
|
- - | - |
|
||
| 30115 |
The Gemstone
30115
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
11.02%
|
Open -
Low -
High $0.0037538
|
- - | - |
|
||
| 30116 |
The Genesis Block
30116
GENBLOK
|
- | - | - | -3.54% |
30d
-92.1%
60d
-95.94%
90d
-96.82%
|
Open $0.00026636
Low $0.00026636
High $0.00026636
|
- - | - |
|
||
| 30117 |
The Genie
30117
GENIE
|
- | - | - | -36.24% |
30d
282.24%
60d
210.44%
90d
-54.72%
|
Open $0.00024155
Low $0.00024155
High $0.00024155
|
- - | - |
|
||
| 30118 |
The global index chain
30118
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d
1820455118%
60d
1777280672.29%
90d
939971672.7%
|
Open $143,869.31
Low $143,869.31
High $143,869.31
|
- - | - |
|
||
| 30119 |
The Gm Machine
30119
GM
|
- | -0.67% | 1.17% | 13.28% |
30d
-9.26%
60d
-28.28%
90d
-48.74%
|
Open -
Low -
High -
|
$27.00 - | - |
|
||
| 30120 |
The Godmother
30120
GODMOTHER
|
- | - | - | 1.44% |
30d
-21.33%
60d
-88.94%
90d
-88.94%
|
Open $0.011849
Low $0.011849
High $0.011849
|
- - | - |
|
||
| 30121 |
THE GOOD STUFF
30121
COCAINE
|
- | - | -0.01% | -0.01% |
30d
-78.12%
60d
-78.12%
90d
-78.12%
|
Open $0.00582401
Low $0.00582327
High $0.00582401
|
- - | - |
|
||
| 30122 |
The Government Network
30122
GOVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30123 |
The Grand Banks
30123
GRAND
|
- | - | - | -6.68% |
30d
19.16%
60d
19.89%
90d
50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
||
| 30124 |
The Green World
30124
TGW
|
- | - | - | -79.99% |
30d
-94.44%
60d
-91.66%
90d
-95.81%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 30125 |
The Habibiz
30125
HABIBI
|
- | - | - | 624.38% |
30d
543.11%
60d
539.21%
90d
563.98%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 30126 |
The Hash Speed
30126
THSPD
|
- | - | - | 3.86% |
30d
-12.44%
60d
0.04%
90d
-34.69%
|
Open $0.014418
Low $0.014418
High $0.014418
|
- - | - |
|
||
| 30127 |
The Infinite Garden
30127
ETH
|
- | - | - | 3.79% |
30d
10.21%
60d
43.02%
90d
-8.16%
|
Open $0.00489763
Low $0.00489763
High $0.00489763
|
- - | - |
|
||
| 30128 |
The Inu
30128
INU
|
- | 0.04% | -2.17% | -16.71% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30129 |
The Joker Coin
30129
JOKER
|
- | - | - | 0.5% |
30d
-15.96%
60d
-97.77%
90d
-98.33%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 30130 |
The Killbox
30130
KBOX
|
- | - | - | -19.73% |
30d
-32.4%
60d
-34.25%
90d
-37.74%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 30131 |
The Kingdom Coin
30131
TKC
|
$0.012104 | - | 8.33% | 5.95% |
30d
-38.98%
60d
-58.04%
90d
-64.09%
|
Open $0.011127
Low $0.01109
High $0.012241
|
- - | - |
|
||
| 30132 |
The Lab Finance
30132
LABO
|
- | - | - | -5.44% |
30d
-12.12%
60d
-3.54%
90d
-34.95%
|
Open $0.00041196
Low $0.00041196
High $0.00041196
|
- - | - |
|
||
| 30133 |
The Last McAfee Token
30133
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d
-54.82%
60d
-
90d
-
|
Open $0.490301
Low $0.490301
High $0.518039
|
- - | - |
|
||
| 30134 |
The Last War
30134
TLW
|
- | - | - | - |
30d
-8.68%
60d
-31.95%
90d
-36.85%
|
Open $0.0015768
Low $0.0015768
High $0.0015768
|
- - | - |
|
||
| 30135 |
The Little GUYZ
30135
GUYZ
|
- | - | - | -1.07% |
30d
-13.3%
60d
-95.03%
90d
-95.03%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 30136 |
The LoveChain
30136
LOV
|
- | - | - | - |
30d
-
60d
26.93%
90d
26.93%
|
Open $0.00797618
Low $0.00797618
High $0.00797618
|
- - | - |
|
||
| 30137 |
The Luxury
30137
TLX
|
- | - | - | -0.09% |
30d
-4.5%
60d
-1.66%
90d
-21.71%
|
Open $41.66
Low $41.66
High $41.66
|
- - | - |
|
||
| 30138 |
The Luxury Coin
30138
TLB
|
- | - | - | - |
30d
-54.04%
60d
3.95%
90d
-10.91%
|
Open $0.09189
Low $0.09189
High $0.09189
|
- - | - |
|
||
| 30139 |
THE MAGA MOVEMENT
30139
TMAGA
|
- | - | - | - |
30d
9.3%
60d
-99.38%
90d
-99.38%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 30140 |
The Mars Shiba
30140
MARSSHIBA
|
- | - | - | 0.23% |
30d
-13.7%
60d
-85.32%
90d
-86.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30141 |
The Mask
30141
DMASK
|
- | - | - | - |
30d
-87.17%
60d
-88.88%
90d
-89.97%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 30142 |
The MEDIADOGE
30142
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d
-
60d
-
90d
-
|
Open $0.00010286
Low $0.0000937
High $0.00010286
|
- - | - |
|
||
| 30143 |
The Meebits
30143
NMEEBITS
|
- | - | - | - |
30d
-36.8%
60d
119.54%
90d
139.1%
|
Open $0.010811
Low $0.010811
High $0.010811
|
- - | - |
|
||
| 30144 |
The meme finance
30144
MEFI
|
- | - | - | 1.81% |
30d
-13.07%
60d
-30.18%
90d
-73.59%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 30145 |
The Meta DAO
30145
META
|
- | - | 0.5% | 11.85% |
30d
17.51%
60d
17.51%
90d
17.51%
|
Open $438.55
Low $427.06
High $443.34
|
- - | - |
|
||
| 30146 |
The Midas Touch Gold
30146
TMTG
|
- | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
- - | - |
|
||
| 30147 |
The Midget’s Secret
30147
MIDGET
|
- | - | - | -0.24% |
30d
-22.17%
60d
-53.45%
90d
-84.78%
|
Open $10.85
Low $10.85
High $10.85
|
- - | - |
|
||
| 30148 |
The Missor
30148
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30d
-98.16%
60d
-98.69%
90d
-98.69%
|
Open $0.00005554
Low $0.00005525
High $0.00005579
|
- - | - |
|
||
| 30149 |
The Monopolist
30149
MONO
|
- | - | - | 0.01% |
30d
-0.77%
60d
-29.82%
90d
-29.22%
|
Open $0.0000466
Low $0.0000466
High $0.0000466
|
- - | - |
|
||
| 30150 |
The Moon Shiba
30150
MOONSHIB
|
- | - | - | -34.22% |
30d
-93.37%
60d
-95.11%
90d
-94.59%
|
Open -
Low -
High -
|
- - | - |
|
33.735 Coins Monitored - Page
603 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.