Market Cap $2.87T
0.62%
Volume 24h $116.60B
-48.21%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Coins
34.607
+3
Exchanges
885
Last update
2 Minutes ago
SuperGrok (SUPERGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00006792 | $0.00006792 | $0.00008191 | $0.00008191 | - | - |
| May-08 2026 | $0.00008191 | $0.00006113 | $0.00008191 | $0.00006576 | - | - |
| May-07 2026 | $0.00006576 | $0.00006505 | $0.00006732 | $0.00006594 | $247 | - |
| May-06 2026 | $0.00006594 | $0.00006082 | $0.00006651 | $0.00006509 | - | - |
| May-05 2026 | $0.00006509 | $0.00006509 | $0.00008081 | $0.00007956 | - | - |
| May-04 2026 | $0.00007956 | $0.00006119 | $0.00009096 | $0.00008911 | - | - |
| May-03 2026 | $0.00008911 | $0.00008481 | $0.00009472 | $0.00008734 | - | - |
| May-02 2026 | $0.00008734 | $0.00005557 | $0.00008734 | $0.00005918 | $11,345 | - |
| May-01 2026 | $0.00005918 | $0.00005918 | $0.00006734 | $0.00006686 | - | - |
| Apr-30 2026 | $0.00006686 | $0.00006136 | $0.00006936 | $0.00006446 | - | - |
| Apr-29 2026 | $0.00006446 | $0.00006446 | $0.00007238 | $0.00007238 | - | - |
| Apr-28 2026 | $0.00007238 | $0.00007238 | $0.00008149 | $0.00008149 | $1,090 | - |
| Apr-27 2026 | $0.00008399 | $0.00008399 | $0.00009985 | $0.00009985 | - | - |
| Apr-26 2026 | $0.00009985 | $0.00009876 | $0.00010005 | $0.00009945 | - | - |
| Apr-25 2026 | $0.00009945 | $0.00008489 | $0.00010362 | $0.00008496 | - | - |