Market Cap $2.72T
-0.96%
Volume 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Coins
34.502
+2
Exchanges
885
Last update
2 Minutes ago
SuperGrok (SUPERGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00005354 | $0.00004873 | $0.00006181 | $0.00004983 | - | - |
| Apr-18 2026 | $0.00004983 | $0.00004811 | $0.00005398 | $0.00005084 | $1,921 | - |
| Apr-17 2026 | $0.00004991 | $0.00004754 | $0.00004991 | $0.0000498 | - | - |
| Apr-16 2026 | $0.00004948 | $0.00003776 | $0.00004948 | $0.00003776 | - | - |
| Apr-15 2026 | $0.00003776 | $0.00003776 | $0.0000407 | $0.00004013 | - | - |
| Apr-14 2026 | $0.00004013 | $0.00003787 | $0.00004153 | $0.00003787 | - | - |
| Apr-13 2026 | $0.00003787 | $0.00003761 | $0.00003877 | $0.00003777 | - | - |
| Apr-12 2026 | $0.00003777 | $0.00003543 | $0.00003777 | $0.00003601 | - | - |
| Apr-11 2026 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | - |
| Apr-10 2026 | $0.00003601 | $0.00003601 | $0.000039 | $0.00003783 | - | - |
| Apr-09 2026 | $0.00003783 | $0.00003783 | $0.00004556 | $0.00004556 | - | - |
| Apr-08 2026 | $0.00004556 | $0.00004556 | $0.00004716 | $0.00004716 | $114 | - |
| Apr-07 2026 | $0.00004398 | $0.00004398 | $0.00004529 | $0.00004529 | - | - |
| Apr-06 2026 | $0.00004529 | $0.00004393 | $0.00004619 | $0.00004393 | $7 | - |
| Apr-05 2026 | $0.00004393 | $0.00004393 | $0.0000464 | $0.0000464 | - | - |