Рыночная кепка $2.73T
-0.02%
Объем 24h $268.98B
13.18%
BTC % 55.18%
0.25%
ETH % 10.2%
-0.19%
Монеты
34.503
+3
Биржи
885
Последнее обновление
1 минут тому назад
SuperGrok (SUPERGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00005354 | $0.00004873 | $0.00006181 | $0.00004983 | - | - |
| Apr-18 2026 | $0.00004983 | $0.00004811 | $0.00005398 | $0.00005084 | $1,921 | - |
| Apr-17 2026 | $0.00004991 | $0.00004754 | $0.00004991 | $0.0000498 | - | - |
| Apr-16 2026 | $0.00004948 | $0.00003776 | $0.00004948 | $0.00003776 | - | - |
| Apr-15 2026 | $0.00003776 | $0.00003776 | $0.0000407 | $0.00004013 | - | - |
| Apr-14 2026 | $0.00004013 | $0.00003787 | $0.00004153 | $0.00003787 | - | - |
| Apr-13 2026 | $0.00003787 | $0.00003761 | $0.00003877 | $0.00003777 | - | - |
| Apr-12 2026 | $0.00003777 | $0.00003543 | $0.00003777 | $0.00003601 | - | - |
| Apr-11 2026 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | - |
| Apr-10 2026 | $0.00003601 | $0.00003601 | $0.000039 | $0.00003783 | - | - |
| Apr-09 2026 | $0.00003783 | $0.00003783 | $0.00004556 | $0.00004556 | - | - |
| Apr-08 2026 | $0.00004556 | $0.00004556 | $0.00004716 | $0.00004716 | $114 | - |
| Apr-07 2026 | $0.00004398 | $0.00004398 | $0.00004529 | $0.00004529 | - | - |
| Apr-06 2026 | $0.00004529 | $0.00004393 | $0.00004619 | $0.00004393 | $7 | - |
| Apr-05 2026 | $0.00004393 | $0.00004393 | $0.0000464 | $0.0000464 | - | - |