Market Cap $4.02T -0.65%
Volume 24h $425.03B -14.89%
BTC % 54.87% -0.29%
ETH % 11.88% 0.25%
Coins 33.429 +8
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26851
Runners
Runners
26851
RUNNERS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26852
RunNode
RunNode
26852
RUN
- - - -
30d -20.83%
60d -5.49%
90d -12.36%
Open $0.00001473
Low $0.00001473
High $0.00001473
- - -
26853
Runy
Runy
26853
RUNY
- - - -
30d -22.7%
60d -34.42%
90d -44.39%
Open $0.00015255
Low $0.00015255
High $0.00015255
- - -
26854
Rupaya
Rupaya
26854
RUPX
- -0.83% -8.42% 56.59%
30d -
60d -
90d -
Open $0.00126478
Low $0.0011165
High $0.00126478
- - -
26855
Rupaya [OLD]
Rupaya [OLD]
26855
RUPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26856
Rupee
Rupee
26856
RUP
- - - 104.88%
30d 119.29%
60d 123.47%
90d 105.88%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
26857 $0.000074 - -21.84% -32.53%
30d -35.45%
60d -22.91%
90d -33.93%
Open $0.00009409
Low $0.00007178
High $0.00009409
- - -
26858
RusGas
RusGas
26858
RGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26859
RUSH
RUSH
26859
RUC
- - - 0.16%
30d -2.04%
60d -2.9%
90d 35.95%
Open $0.00810094
Low $0.00810094
High $0.00810094
- - -
26860
RUSH COIN
RUSH COIN
26860
RUSH
- - - -
30d -0.21%
60d -0.08%
90d -0.13%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
26861
Rush DeFi
Rush DeFi
26861
RUSH
- -1.83% -40.5% -45.35%
30d -87.4%
60d -87.4%
90d -87.4%
Open $0.384911
Low $0.370138
High $0.384911
- - -
26862 - - - 0.62%
30d -37.38%
60d -37.38%
90d -37.38%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
26863
RushMars
RushMars
26863
RMARS
- -0.03% 4.32% 4.32%
30d -63.43%
60d -63.43%
90d -63.43%
Open -
Low -
High -
- - -
26864
RushMoon
RushMoon
26864
RUSHM
- -0.04% -20.08% -29.54%
30d -99.6%
60d -
90d -
Open $0.000001667
Low $0.000001652
High $0.000001668
- - -
26865
RussiaCoin
RussiaCoin
26865
RC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26866 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26867
Rustbits
Rustbits
26867
RUSTBITS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26868
RustCoin
RustCoin
26868
RUST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26869
RUTH
RUTH
26869
RUTH
- - - -12.67%
30d -26.34%
60d -14.47%
90d 14.4%
Open $0.000008547
Low $0.000008547
High $0.000008547
- - -
26870
RuufCoin
RuufCoin
26870
RUUF
- - - -
30d -
60d -
90d -0.86%
Open $0.019777
Low $0.019777
High $0.019777
- - -
26871
Ruyi
Ruyi
26871
RUYI
- - - -0.75%
30d 1.37%
60d -1.28%
90d -6.03%
Open $0.00003624
Low $0.00003624
High $0.00003624
- - -
26872
Ruze Finance
Ruze Finance
26872
RUZE
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044973
Low $0.00044973
High $0.00044973
- - -
26873
RWA Fianace
RWA Fianace
26873
RWAS
- 0.5% 2.48% 2.48%
30d 2.48%
60d 2.48%
90d 2.48%
Open $0.437082
Low $0.425328
High $0.437082
- - -
26874
RWA Finance
RWA Finance
26874
RWAS
- - - 0.02%
30d 122.9%
60d 78.84%
90d 17.26%
Open $0.013594
Low $0.013594
High $0.013594
- - -
26875
RxC
RxC
26875
RXC
- - - 0.16%
30d -12.57%
60d 4.79%
90d -0.37%
Open $0.00070818
Low $0.00070818
High $0.00070818
- - -
26876
RxSeed Coin
RxSeed Coin
26876
WSOW
- -28.32% 150.84% 197.36%
30d 63.54%
60d 50.64%
90d -63.56%
Open $0.012004
Low $0.010001
High $0.043007
- - -
26877
RYderOSHI
RYderOSHI
26877
RYOSHI
- - - -
30d -25.64%
60d -77.93%
90d -94.55%
Open $0.0000284
Low $0.0000284
High $0.0000284
- - -
26878
RYFTS
RYFTS
26878
RFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26879
RYI Platinum
RYI Platinum
26879
RYIP
- 1.57% -7.32% -73.8%
30d -47.75%
60d -47.43%
90d -65.32%
Open -
Low -
High $0.144658
- - -
26880
RYI Unity
RYI Unity
26880
RYIU
$0.000015 - - -99.27%
30d -91.09%
60d -91.09%
90d -86.2%
Open $0.00001533
Low $0.00001533
High $0.00001533
- - -
26881
Ryoma
Ryoma
26881
RYOMA
- - - 8.05%
30d 0.78%
60d 15.53%
90d 27.1%
Open $0.00113912
Low $0.00113912
High $0.00113912
- - -
26882 - - - -0.05%
30d -2.1%
60d -2.1%
90d -2.1%
Open $0.00001403
Low $0.00001403
High $0.00001403
- - -
26883 - -0.22% -8.49% -8.49%
30d -8.49%
60d -8.49%
90d -8.49%
Open -
Low -
High -
- - -
26884
Ryoshi Research
Ryoshi Research
26884
RYOSHI
- - - -
30d 12.96%
60d -51.41%
90d -65.62%
Open $0.0025315
Low $0.0025315
High $0.0025315
- - -
26885 - 0.1% 2.37% 8.58%
30d -86.01%
60d -87.98%
90d -84.93%
Open -
Low -
High -
- - -
26886
Ryoshimoto
Ryoshimoto
26886
RYOSHIMOTO
- 0.14% -26.94% -66.97%
30d -92.79%
60d -92.79%
90d -92.79%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26887
Ryoshis Coin
Ryoshis Coin
26887
RYOSHI
$0.00000039 - - 4.59%
30d 0.34%
60d -73.98%
90d -78.08%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
26888
Ryoshis Vision
Ryoshis Vision
26888
RYOSHI
$0.0000000030 - - -
30d -1.88%
60d -18.1%
90d -2.12%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26889
Ryuji Inu
Ryuji Inu
26889
RYUJI
- - - -
30d -17.6%
60d -40.59%
90d -48.25%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26890
Ryze Inu
Ryze Inu
26890
$RYZEINU
- 0.08% -46.49% -74.9%
30d -74.9%
60d -74.9%
90d -74.9%
Open $0.00000027
Low $0.000000137
High $0.00000027
- - -
26891
S
S
26891
S
- - - -
30d 49.47%
60d -45.03%
90d -33.16%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26892
S-ONE Finance
S-ONE Finance
26892
SONE
- 0.01% -8.53% -
30d -
60d -
90d -
Open $0.775368
Low $0.708818
High $0.775368
- - -
26893
S-PELL
S-PELL
26893
SPELL
- - - -0.58%
30d 1158918.98%
60d 1208534.09%
90d 1208534.09%
Open $0.010311
Low $0.010311
High $0.010311
- - -
26894
S.D.O.G.E
S.D.O.G.E
26894
SDOGE
$0.000030 - - -
30d -2.9%
60d 149.06%
90d 149.06%
Open $0.0000299
Low $0.0000299
High $0.0000299
- - -
26895
S88 Coin
S88 Coin
26895
S8C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26896
Saad Boi
Saad Boi
26896
SAAD
$0.000190 - 2.87% -7.84%
30d -40.05%
60d -7.85%
90d -14.04%
Open $0.00018472
Low $0.00018472
High $0.00019366
- - -
26897
Saba Finance
Saba Finance
26897
SABA
- - - -
30d 4%
60d 19.8%
90d 48.32%
Open $0.000001053
Low $0.000001053
High $0.000001053
- - -
26898 - 0.56% -13.2% -94.13%
30d -94.13%
60d -94.13%
90d -94.13%
Open $0.00431539
Low $0.00372722
High $0.00488842
- - -
26899 - 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.333059
Low $0.333059
High $0.359381
- - -
26900
Sable Finance
Sable Finance
26900
SABLE
- - - -1.49%
30d 18.78%
60d 37.74%
90d 7.22%
Open $0.00397956
Low $0.00397956
High $0.00397956
- - -
33.429 Coins Monitored - Page 538 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.