Market Cap $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Coins
33.710
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
ROS Coin
26851
ROS
|
- | -0.12% | -0.63% | -1.05% |
30d
-1.98%
60d
-2.14%
90d
-5.01%
|
Open -
Low -
High $0.0045709
|
- - | - |
|
||
| 26852 |
Rosa Inu
26852
ROSA
|
- | - | - | -0.67% |
30d
317.68%
60d
804.17%
90d
552.83%
|
Open $0.00170993
Low $0.00170993
High $0.00170993
|
- - | - |
|
||
| 26853 |
Roscoe
26853
CATGUY
|
$0.000012 | - | - | -9.55% |
30d
-37.64%
60d
-38.84%
90d
-44.48%
|
Open $0.0000116
Low $0.0000116
High $0.0000116
|
- - | - |
|
||
| 26854 |
Roscoe
26854
ROSCOE
|
$0.000027 | - | - | -6.06% |
30d
-69.37%
60d
-72.29%
90d
-74.21%
|
Open $0.00002701
Low $0.00002701
High $0.00002701
|
- - | - |
|
||
| 26855 |
Rose
26855
ROSE
|
- | - | - | - |
30d
-64.75%
60d
-87.15%
90d
-87.15%
|
Open $0.016308
Low $0.016308
High $0.016308
|
- - | - |
|
||
| 26856 |
Rose Finance
26856
ROF
|
- | - | - | 0.26% |
30d
4.74%
60d
2.08%
90d
-17.97%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 26857 |
Rosecoin
26857
ROSE
|
$0.039247 | - | 9.49% | -26.86% |
30d
-62.6%
60d
29.08%
90d
29.08%
|
Open $0.036431
Low $0.035845
High $0.040464
|
- - | - |
|
||
| 26858 |
Roseon Finance / Roseon World
26858
ROSX
|
- | - | - | -15.1% |
30d
-74.74%
60d
-73.15%
90d
-86.53%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 26859 |
RoseWifHat
26859
ROSE
|
- | - | - | - |
30d
-28.56%
60d
-29.63%
90d
-42.36%
|
Open $0.000001737
Low $0.000001737
High $0.000001737
|
- - | - |
|
||
| 26860 |
Roshambo
26860
ROS
|
- | - | - | -0.26% |
30d
5.87%
60d
-92.56%
90d
-88.17%
|
Open $0.000000254
Low $0.000000254
High $0.000000254
|
- - | - |
|
||
| 26861 |
Roso Elite Gamblers Mansion
26861
ROSO
|
- | - | - | -0.21% |
30d
-6.79%
60d
-89.25%
90d
-89.25%
|
Open $0.00018507
Low $0.00018507
High $0.00018507
|
- - | - |
|
||
| 26862 |
Ross Inu
26862
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d
-18.74%
60d
-18.74%
90d
-18.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26863 |
Rotate
26863
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open $0.00646577
Low $0.00646577
High $0.00661376
|
- - | - |
|
||
| 26864 |
Rotharium
26864
RTH
|
- | - | - | - |
30d
18.86%
60d
29.46%
90d
18%
|
Open $1.7319
Low $1.7319
High $1.7319
|
- - | - |
|
||
| 26865 |
Roti Bank Coin
26865
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30d
-
60d
-
90d
-
|
Open $0.563993
Low $0.553472
High $0.565128
|
- - | - |
|
||
| 26866 |
RotoCoin
26866
RT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26867 |
Rotten
26867
ROT
|
- | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
- - | - |
|
||
| 26868 |
Rotten Floki
26868
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30d
-83.32%
60d
-83.32%
90d
-83.32%
|
Open $0.00060245
Low $0.00060175
High $0.00067638
|
- - | - |
|
||
| 26869 |
Rottoken
26869
ROTTO
|
- | - | - | -0.11% |
30d
-30.02%
60d
-11.95%
90d
-98.5%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 26870 |
Rottoken (new)
26870
ROTTO
|
- | - | - | -0.04% |
30d
-39.44%
60d
12.6%
90d
-39.85%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 26871 |
ROTTSCHILD
26871
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30d
-97.51%
60d
-97.75%
90d
-97.75%
|
Open $0.000009911
Low $0.000000418
High $0.00001033
|
- - | - |
|
||
| 26872 |
ROTTYCOIN
26872
ROTTY
|
- | - | - | - |
30d
-25.42%
60d
-38.82%
90d
-42.91%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
||
| 26873 |
Rouge Studio
26873
ROUGE
|
- | - | - | -7.87% |
30d
-32.55%
60d
-29.95%
90d
-2.72%
|
Open $0.00315779
Low $0.00315779
High $0.00315779
|
- - | - |
|
||
| 26874 |
RougeCoin
26874
XRGE
|
- | - | - | - |
30d
-
60d
-
90d
-5.47%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 26875 |
RouletteBot
26875
ROULETTEBO
|
- | - | - | -1.81% |
30d
-2.37%
60d
73.88%
90d
92.42%
|
Open $0.00368056
Low $0.00368056
High $0.00368056
|
- - | - |
|
||
| 26876 |
RouletteToken
26876
RLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26877 |
Round Dollar
26877
RD
|
- | - | - | -0.01% |
30d
-65.23%
60d
-60.18%
90d
-60.2%
|
Open $2.0501
Low $2.0501
High $2.0501
|
- - | - |
|
||
| 26878 |
Round X
26878
RNDX
|
- | - | - | -64.16% |
30d
-81.15%
60d
-81.37%
90d
-91.18%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 26879 |
RoundCoin
26879
ROUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26880 |
roup (Ordinals)
26880
ROUP
|
- | - | - | - |
30d
-
60d
-
90d
19.91%
|
Open $0.00011995
Low $0.00011995
High $0.00011995
|
- - | - |
|
||
| 26881 |
Roush Fenway Racing Fan Token
26881
ROUSH
|
- | - | - | -18.33% |
30d
-23.82%
60d
-13%
90d
-41.17%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 26882 |
Router Protocol
26882
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30d
65.71%
60d
965.55%
90d
-12.98%
|
Open $1.4493
Low $0.663168
High $2.3442
|
- - | - |
|
||
| 26883 |
Roven Inu Token
26883
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-33.69%
|
Open -
Low -
High $0.000001382
|
- - | - |
|
||
| 26884 |
Rover Coin
26884
ROE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26885 |
ROVI
26885
ROVI
|
- | - | - | -4.47% |
30d
10.58%
60d
-71.41%
90d
-26.29%
|
Open $0.022843
Low $0.022843
High $0.022843
|
- - | - |
|
||
| 26886 |
Rowan Token Energy Blockchain
26886
RWN
|
- | - | - | 0.18% |
30d
0.87%
60d
-5.75%
90d
-97.06%
|
Open $0.00005393
Low $0.00005393
High $0.00005393
|
- - | - |
|
||
| 26887 |
Rowket Market
26887
KET
|
- | -5.04% | -5.4% | -20.57% |
30d
-96.26%
60d
-97.25%
90d
-98.98%
|
Open -
Low -
High $0.00016693
|
- - | - |
|
||
| 26888 |
Roxe Cash
26888
ROXEC
|
- | - | - | - |
30d
-98.46%
60d
-99.35%
90d
-99.35%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 26889 |
ROXY FROG
26889
ROXY
|
$0.00000221 | - | - | 1.88% |
30d
-25.18%
60d
-68.63%
90d
-30.41%
|
Open $0.000002206
Low $0.000002206
High $0.000002206
|
- - | - |
|
||
| 26890 |
Royal BET
26890
RBET
|
- | -0.79% | -3.47% | -71.29% |
30d
-71.29%
60d
-71.29%
90d
-71.29%
|
Open $0.000000262
Low $0.0000002469
High $0.000000262
|
- - | - |
|
||
| 26891 |
Royal BNB
26891
RB
|
- | 3% | 5.7% | 15.84% |
30d
-39.93%
60d
-
90d
-
|
Open $0.000000018
Low $0.000000018
High $0.00000002
|
- - | - |
|
||
| 26892 |
Royal Chain
26892
ROYAL
|
- | - | - | - |
30d
-30.3%
60d
-30.3%
90d
-53.31%
|
Open $0.000005006
Low $0.000005006
High $0.000005006
|
- - | - |
|
||
| 26893 |
Royal Finance Coin
26893
RFC
|
$0.000564 | - | -0.6% | -5.01% |
30d
-31.22%
60d
-38.95%
90d
-49.57%
|
Open $0.00056759
Low $0.00056418
High $0.00056759
|
- - | - |
|
||
| 26894 |
Royal Flush Coin
26894
RFC
|
- | - | - | -0.67% |
30d
-90.58%
60d
-96.78%
90d
-97.99%
|
Open $0.000004171
Low $0.000004171
High $0.000004171
|
- - | - |
|
||
| 26895 |
Royal Gold
26895
RGOLD
|
- | - | - | 1.11% |
30d
1.34%
60d
0.93%
90d
-3.39%
|
Open $0.0046264
Low $0.0046264
High $0.0046264
|
- - | - |
|
||
| 26896 |
Royal Kingdom Coin
26896
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26897 |
Royal Protocol
26897
ROY
|
- | - | - | 1.13% |
30d
-27.26%
60d
-40.97%
90d
-99.62%
|
Open $0.00001472
Low $0.00001472
High $0.00001472
|
- - | - |
|
||
| 26898 |
Royal Sting
26898
RSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26899 |
RoyalADA
26899
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30d
-91.34%
60d
-91.34%
90d
-91.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26900 |
RoyalCoin
26900
ROYAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.710 Coins Monitored - Page
538 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.