Market Cap $4.30T
0.36%
Volume 24h $275.37B
-7.81%
BTC % 53.46%
0.05%
ETH % 12.64%
-0.63%
Coins
33.150
+8
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
SatisFinance Token
26851
SATFITK
|
- | -5.04% | -5.4% | -31.55% |
30d
-30.03%
60d
-88.35%
90d
-99.62%
|
Open -
Low -
High $0.0425
|
- - | - |
|
||
| 26852 |
SatoExchange Token
26852
SATX
|
- | - | - | 0.05% |
30d
336.95%
60d
18.3%
90d
-3.69%
|
Open $0.00062881
Low $0.00062881
High $0.00062881
|
- - | - |
|
||
| 26853 |
Satopay Network
26853
STOP
|
- | - | - | 2.54% |
30d
62.68%
60d
152.6%
90d
233.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26854 |
Satoru Inu
26854
SATO
|
- | - | - | 4.67% |
30d
-43.86%
60d
-60.53%
90d
-61.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26855 |
Satoshi
26855
SATS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.00026159
Low $0.00026159
High $0.00026159
|
- - | - |
|
||
| 26856 |
Satoshi Airline
26856
JET
|
- | - | - | - |
30d
-39.52%
60d
-69.37%
90d
-16.94%
|
Open $0.00049
Low $0.00049
High $0.00049
|
- - | - |
|
||
| 26857 |
SatoShi Monsters
26857
SSM
|
- | - | - | 0.64% |
30d
-6.56%
60d
6.87%
90d
21.92%
|
Open $0.00102512
Low $0.00102512
High $0.00102512
|
- - | - |
|
||
| 26858 |
Satoshi Nakamoto Token
26858
SNMT
|
- | - | - | 0.04% |
30d
-42.54%
60d
-64.01%
90d
-61.07%
|
Open $0.000151
Low $0.000151
High $0.000151
|
- - | - |
|
||
| 26859 |
Satoshi Panda
26859
SAP
|
- | - | - | 8.04% |
30d
1.4%
60d
-16.7%
90d
-34.91%
|
Open $0.000001318
Low $0.000001318
High $0.000001318
|
- - | - |
|
||
| 26860 |
Satoshi Pumpomoto
26860
BTC
|
- | - | -6.33% | -3.03% |
30d
-13.85%
60d
-15.36%
90d
-34.84%
|
Open $0.00022519
Low $0.00021093
High $0.00022519
|
- - | - |
|
||
| 26861 |
Satoshi Stablecoin
26861
SATS
|
$0.001140 | - | 0.54% | 2.53% |
30d
-3.12%
60d
-4.19%
90d
9.96%
|
Open $0.00115971
Low $0.00101744
High $0.00115971
|
- - | - |
|
||
| 26862 |
SATOSHI•NAKAMOTO
26862
丰
|
- | - | - | -30.79% |
30d
-78.79%
60d
-81.26%
90d
-66.84%
|
Open $0.024825
Low $0.024825
High $0.024825
|
- - | - |
|
||
| 26863 |
SatoShiba
26863
SATO
|
- | -4.02% | 53.97% | -27.53% |
30d
-92.53%
60d
-92.53%
90d
-92.53%
|
Open $0.00824531
Low $0.00824531
High $0.012006
|
- - | - |
|
||
| 26864 |
SatoshiCeo
26864
SSC
|
- | - | - | 14.99% |
30d
-63.93%
60d
-57.73%
90d
-91.32%
|
Open $0.000001154
Low $0.000001154
High $0.000001154
|
- - | - |
|
||
| 26865 |
SatoshiCity
26865
$CITY
|
- | - | - | - |
30d
-23.01%
60d
-20.05%
90d
-22.14%
|
Open $0.00035226
Low $0.00035226
High $0.00035226
|
- - | - |
|
||
| 26866 |
SatoshiCrypto
26866
SATO
|
- | - | - | 0.1% |
30d
128.13%
60d
128.13%
90d
128.13%
|
Open $0.00012879
Low $0.00012879
High $0.00012879
|
- - | - |
|
||
| 26867 |
Satoshis Vision
26867
SATS
|
$0.005861 | - | - | 7.86% |
30d
3.72%
60d
29.05%
90d
71.08%
|
Open $0.0058605
Low $0.0058605
High $0.0058605
|
- - | - |
|
||
| 26868 |
SatoshiStreetBets
26868
SSB
|
- | - | - | - |
30d
-24.79%
60d
-4.59%
90d
-34.14%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26869 |
SatoshiStreetBets Token
26869
SSB
|
- | - | - | -0.02% |
30d
-6.03%
60d
-5.96%
90d
-14.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26870 |
SatoshiSwap
26870
SWAP
|
- | - | - | - |
30d
253.4%
60d
220.52%
90d
174.8%
|
Open $0.00003308
Low $0.00003308
High $0.00003308
|
- - | - |
|
||
| 26871 |
SatoshiSync
26871
SSNC
|
$0.000217 | - | -4.01% | -0.16% |
30d
-41.32%
60d
-43.16%
90d
-54.96%
|
Open $0.00022593
Low $0.00021686
High $0.00022593
|
- - | - |
|
||
| 26872 |
Satoshivisioncoin
26872
SVC
|
- | -1.14% | -3.43% | -5.12% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001277
High $0.0000137
|
- - | - |
|
||
| 26873 |
SATS
26873
1000SATS
|
- | 2.3% | 4.25% | 14.59% |
30d
33.76%
60d
9.93%
90d
-0.95%
|
Open $0.00027548
Low $0.00025728
High $0.00028534
|
- - | - |
|
||
| 26874 |
Sats Hunters
26874
SHNT
|
- | - | - | -3.87% |
30d
-27.09%
60d
-39.84%
90d
-59.85%
|
Open $0.059175
Low $0.059175
High $0.059175
|
- - | - |
|
||
| 26875 |
SatsRush
26875
SR30
|
- | - | - | 0.62% |
30d
-77.06%
60d
-87.66%
90d
-88.91%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 26876 |
Saturn2Coin
26876
SAT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26877 |
Saturna
26877
SAT
|
$0.0000000020 | - | - | - |
30d
219.85%
60d
85.06%
90d
100.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26878 |
SaturnV Gold v2
26878
SATVGv2
|
- | - | - | 799.99% |
30d
799.92%
60d
800.72%
90d
800.65%
|
Open $0.00900049
Low $0.00900049
High $0.00900049
|
- - | - |
|
||
| 26879 |
SAUCEINU
26879
SAUCEINU
|
$0.00000120 | - | - | 2.6% |
30d
-21.06%
60d
-27.31%
90d
-5.59%
|
Open $0.000001198
Low $0.000001198
High $0.000001198
|
- - | - |
|
||
| 26880 |
Saudi Bonk
26880
SAUDIBONK
|
- | - | - | -1.52% |
30d
-6.09%
60d
60.27%
90d
37.37%
|
Open $0.0000001759
Low $0.0000001759
High $0.0000001759
|
- - | - |
|
||
| 26881 |
SAUDI Milady
26881
SAUDILADYS
|
- | - | - | 1.56% |
30d
63.71%
60d
-21.78%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26882 |
SAUDI PEPE
26882
SAUDIPEPE
|
- | - | -13.11% | 22.51% |
30d
-14.16%
60d
-42.12%
90d
-14.11%
|
Open $0.000002716
Low $0.00000236
High $0.000002716
|
- - | - |
|
||
| 26883 |
SAUDI PEPE (new)
26883
SAUDIPEPE
|
- | - | - | 1.12% |
30d
10.65%
60d
14.65%
90d
11.02%
|
Open $0.000005825
Low $0.000005825
High $0.000005825
|
- - | - |
|
||
| 26884 |
SAUDI RAPTOR
26884
SAUDIRAPTOR
|
- | - | - | 0.02% |
30d
0.11%
60d
51.12%
90d
147.64%
|
Open $0.00000369
Low $0.00000369
High $0.00000369
|
- - | - |
|
||
| 26885 |
Saudi Saurus
26885
SS
|
- | - | - | -1.28% |
30d
-17.66%
60d
-84.64%
90d
-84.64%
|
Open $0.00004717
Low $0.00004717
High $0.00004717
|
- - | - |
|
||
| 26886 |
Saudi Shiba Inu
26886
SAUDISHIB
|
- | -11.52% | -11.52% | -11.64% |
30d
-11.33%
60d
-21.76%
90d
-77.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26887 |
Saul Goodman
26887
SAUL
|
- | - | - | -98.44% |
30d
-99.95%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26888 |
SaunaFinance Token
26888
SAUNA
|
- | - | - | 0.92% |
30d
-5.92%
60d
-16.8%
90d
-13.51%
|
Open $0.00085854
Low $0.00085854
High $0.00085854
|
- - | - |
|
||
| 26889 |
Sav3Token
26889
SAV3
|
- | - | - | -0.43% |
30d
-3.5%
60d
28.27%
90d
-13.17%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
| 26890 |
Savage
26890
SAVG
|
- | - | - | -61.8% |
30d
-73.92%
60d
-83.98%
90d
-92.62%
|
Open $0.00004355
Low $0.00004355
High $0.00004355
|
- - | - |
|
||
| 26891 |
Savanna
26891
SVN
|
- | - | - | -1.57% |
30d
26.91%
60d
-60.05%
90d
-85.75%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 26892 |
Savanna Haus
26892
SVNN
|
- | - | -12.83% | -14.25% |
30d
-48.52%
60d
-62.53%
90d
-51.76%
|
Open $0.00003333
Low $0.00003274
High $0.00003333
|
- - | - |
|
||
| 26893 |
Savant AI
26893
SAVANTAI
|
- | - | - | 0.1% |
30d
-14.13%
60d
-23.8%
90d
-45.38%
|
Open $0.000026
Low $0.000026
High $0.000026
|
- - | - |
|
||
| 26894 |
Save America
26894
USA
|
- | - | -8.96% | -15.84% |
30d
-38.11%
60d
-60.15%
90d
-68.39%
|
Open $0.000000034
Low $0.000000031
High $0.000000034
|
- - | - |
|
||
| 26895 |
Save America
26895
DJT
|
- | - | - | - |
30d
-7.73%
60d
-94.81%
90d
-94.69%
|
Open $0.0000142
Low $0.0000142
High $0.0000142
|
- - | - |
|
||
| 26896 |
Save and Gain
26896
SANDG
|
$0.000437 | - | - | - |
30d
21.78%
60d
-30.38%
90d
-30.38%
|
Open $0.00043714
Low $0.00043714
High $0.00043714
|
- - | - |
|
||
| 26897 |
Save Animals
26897
SEAS
|
- | - | - | 0.23% |
30d
-24.25%
60d
-24.25%
90d
-24.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26898 |
Save Cardano
26898
SADA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 26899 |
Save Elon Coin
26899
SEC
|
- | - | - | - |
30d
8.71%
60d
-18.79%
90d
-42.96%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 26900 |
Save Environment Token
26900
SET
|
- | - | - | 8.17% |
30d
-66.34%
60d
-57.11%
90d
-56.26%
|
Open $0.00034945
Low $0.00034945
High $0.00034945
|
- - | - |
|
33.150 Coins Monitored - Page
538 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.