Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
REBorn (Old)
25751
RB
|
- | -0.4% | -0.96% | - |
30d
-0.86%
60d
874.64%
90d
1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
||
| 25752 |
REBorn(New)
25752
RB
|
- | - | - | -0.02% |
30d
-5.35%
60d
6.99%
90d
16.7%
|
Open $3.3029
Low $3.3029
High $3.3029
|
- - | - |
|
||
| 25753 |
Rebuschain
25753
REBUS
|
- | - | - | -2.24% |
30d
491.8%
60d
502.54%
90d
487.08%
|
Open $0.00084375
Low $0.00084375
High $0.00084375
|
- - | - |
|
||
| 25754 |
Recast1 Coin
25754
R1
|
- | - | - | - |
30d
-3.71%
60d
-20.8%
90d
-46.64%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
- - | - |
|
||
| 25755 |
Receive Access Ecosystem
25755
RAE
|
- | - | - | -9.6% |
30d
-8.82%
60d
-6.61%
90d
-9.34%
|
Open $1.0976
Low $1.0976
High $1.0976
|
- - | - |
|
||
| 25756 |
Recession Coin
25756
ECON
|
- | - | - | -4.19% |
30d
1.42%
60d
14.83%
90d
-32.82%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 25757 |
ReChain.Finance
25757
RECH
|
- | -0.15% | -12.37% | 2.82% |
30d
-68.74%
60d
-
90d
-
|
Open $0.000001085
Low $0.000000927
High $0.000001093
|
- - | - |
|
||
| 25758 |
RechargeGo
25758
RCGE
|
- | - | - | - |
30d
47.8%
60d
264.59%
90d
220.66%
|
Open $0.014042
Low $0.014042
High $0.014042
|
- - | - |
|
||
| 25759 |
RecklessApe
25759
REAP
|
- | -97.25% | -97.67% | -97.33% |
30d
-97.33%
60d
-97.33%
90d
-97.33%
|
Open $0.000263
Low $0.000006112
High $0.000263
|
- - | - |
|
||
| 25760 |
Record
25760
RCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25761 |
RecordsKeeper
25761
XRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25762 |
RecoveryDAO
25762
REC
|
- | - | - | 0.01% |
30d
-17.39%
60d
-20.51%
90d
-34.92%
|
Open $0.00080122
Low $0.00080122
High $0.00080122
|
- - | - |
|
||
| 25763 |
RECYCLING AI
25763
CYCAI
|
- | - | - | 0.03% |
30d
-29.36%
60d
-75.18%
90d
-75.18%
|
Open $0.00002096
Low $0.00002096
High $0.00002096
|
- - | - |
|
||
| 25764 |
Recycling CYC
25764
CYC
|
- | - | - | - |
30d
-0.39%
60d
3.04%
90d
52.14%
|
Open $0.00790727
Low $0.00790727
High $0.00790727
|
- - | - |
|
||
| 25765 |
RED
25765
RED
|
- | - | - | - |
30d
-
60d
50.64%
90d
2.31%
|
Open $0.00131828
Low $0.00131828
High $0.00131828
|
- - | - |
|
||
| 25766 |
RED
25766
RED
|
- | - | - | -6.95% |
30d
-51.63%
60d
-51.63%
90d
-51.63%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 25767 |
Red Blood Cell
25767
RBC
|
- | - | -5.81% | -14.77% |
30d
-43.56%
60d
-99.02%
90d
-99.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25768 |
Red Box Dapp Token
25768
RBD
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.048054
Low $0.048054
High $0.048054
|
- - | - |
|
||
| 25769 |
Red Floki
25769
REDFLOKI
|
- | - | -13.04% | -13.82% |
30d
-9.76%
60d
-44.24%
90d
-7.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25770 |
Red Floki CEO
25770
RedFlokiCEO
|
- | - | - | - |
30d
-1.84%
60d
56.59%
90d
77.79%
|
Open $0.0004738
Low $0.0004738
High $0.0004738
|
- - | - |
|
||
| 25771 |
Red Inu
25771
REDINU
|
- | 2.63% | 45.6% | 254.52% |
30d
254.52%
60d
254.52%
90d
254.52%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 25772 |
Red Kishu
25772
REDKISHU
|
- | 47117103.2% | -2.14% | -45.99% |
30d
-72.52%
60d
-72.52%
90d
-72.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25773 |
RED MegaWatt
25773
MWAT
|
- | -0.44% | -0.37% | -0.04% |
30d
-38.71%
60d
-76.6%
90d
-70.49%
|
Open $0.0082245
Low $0.0078586
High $0.00828089
|
- - | - |
|
||
| 25774 |
Red Pepe
25774
REDPEPE
|
- | - | - | - |
30d
-82.21%
60d
-56.83%
90d
15.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25775 |
Red Pill
25775
RPILL
|
- | - | 9391.6% | 5678.65% |
30d
164.22%
60d
-16.79%
90d
-64.41%
|
Open $0.000000127
Low $0.000000092
High $0.00001283
|
- - | - |
|
||
| 25776 |
Red Pill
25776
RPILL
|
- | - | - | - |
30d
30.27%
60d
-37.94%
90d
-74.67%
|
Open $0.00035079
Low $0.00035079
High $0.00035079
|
- - | - |
|
||
| 25777 |
Red Ponzi Gud
25777
RPG
|
- | - | - | - |
30d
-50.13%
60d
-94.02%
90d
-94.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25778 |
Red Rabbit
25778
RR
|
- | - | - | 0.07% |
30d
-98.62%
60d
-99.59%
90d
-99.76%
|
Open $0.000000854
Low $0.000000854
High $0.000000854
|
- - | - |
|
||
| 25779 |
Red Shiba Token
25779
RST
|
- | -0.92% | -2.43% | -55.24% |
30d
-79.73%
60d
-79.73%
90d
-79.73%
|
Open $0.00008996
Low $0.00008996
High $0.00008996
|
- - | - |
|
||
| 25780 |
Red Siberian Husky
25780
KOVU
|
$0.000019 | - | -2.43% | -14.35% |
30d
-53.34%
60d
-35.95%
90d
-41.15%
|
Open $0.00001941
Low $0.0000183
High $0.00001941
|
- - | - |
|
||
| 25781 |
Red The Mal
25781
RED
|
$0.000791 | - | 2.84% | -9.59% |
30d
-4.46%
60d
12.42%
90d
-4.4%
|
Open $0.00076919
Low $0.00076919
High $0.00079196
|
- - | - |
|
||
| 25782 |
RED Token
25782
RED
|
- | - | - | -20.56% |
30d
-68.42%
60d
-68.42%
90d
-99.77%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 25783 |
Red-Eyed-Frog
25783
REEY
|
- | - | - | 2.24% |
30d
9.16%
60d
7374.18%
90d
39.55%
|
Open $0.00018691
Low $0.00018691
High $0.00018691
|
- - | - |
|
||
| 25784 |
Redacted
25784
BTRFLY
|
$20.77 | - | 1.33% | -3.45% |
30d
-17.65%
60d
9.9%
90d
-46.33%
|
Open $19.64
Low $19.64
High $21.43
|
- - | - |
|
||
| 25785 |
Redacted
25785
REDACTED
|
- | - | - | 1.6% |
30d
-21.81%
60d
-75.44%
90d
-75.44%
|
Open $0.00008625
Low $0.00008625
High $0.00008625
|
- - | - |
|
||
| 25786 |
Redacted Cartel
25786
BTRFLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $16.91
Low $16.91
High $16.91
|
- - | - |
|
||
| 25787 |
REDANCOIN
25787
REDAN
|
- | - | - | - |
30d
-0.32%
60d
3.54%
90d
-0.27%
|
Open $0.026919
Low $0.026919
High $0.026919
|
- - | - |
|
||
| 25788 |
redBUX
25788
redBUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25789 |
RedCab
25789
REDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25790 |
RedChillies
25790
REDC
|
- | - | - | -0.72% |
30d
-1.57%
60d
-2.65%
90d
-49.73%
|
Open $0.089438
Low $0.089438
High $0.089438
|
- - | - |
|
||
| 25791 |
Redcoin
25791
REDCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25792 |
RedCrowCoin
25792
RCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25793 |
Reddio Vault Ethereum
25793
RSVETH
|
- | - | - | -3.46% |
30d
-3.23%
60d
20.87%
90d
62.32%
|
Open $2,394.81
Low $2,394.81
High $2,394.81
|
- - | - |
|
||
| 25794 |
Reddit
25794
REDDIT
|
$0.001396 | - | -1.13% | -25.4% |
30d
22.8%
60d
76.16%
90d
85.2%
|
Open $0.00141218
Low $0.00139609
High $0.00141218
|
- - | - |
|
||
| 25795 |
Reddit
25795
RDDT
|
- | - | - | -11.87% |
30d
-29.12%
60d
-34.02%
90d
7.33%
|
Open $0.0000278
Low $0.0000278
High $0.0000278
|
- - | - |
|
||
| 25796 |
reddit dog
25796
R/SNOOFI
|
- | 7.52% | 28.96% | -69.01% |
30d
-96.78%
60d
-96.78%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25797 |
reddit pepe
25797
R/PEPE
|
- | - | -5.08% | -24.86% |
30d
-27.25%
60d
-49.29%
90d
24.1%
|
Open $0.000006042
Low $0.000006042
High $0.000006042
|
- - | - |
|
||
| 25798 |
RedDoge
25798
REDDOGE
|
- | 6.84% | 16.37% | 16.21% |
30d
-70.98%
60d
-
90d
-
|
Open -
Low -
High $0.00150544
|
- - | - |
|
||
| 25799 |
Redemit
25799
REDEMIT
|
- | - | - | 0.51% |
30d
-20.05%
60d
-44.59%
90d
-56.88%
|
Open $0.00008473
Low $0.00008473
High $0.00008473
|
- - | - |
|
||
| 25800 |
Reden
25800
REDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.828 Coins Monitored - Page
516 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.