Market Cap $4.40T 1.46%
Volume 24h $420.11B 31.88%
BTC % 53.2% -0.84%
ETH % 12.64% 0.63%
Coins 33.170 +8
Exchanges 885
Last update 53 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
25751
Quontral
Quontral
25751
QUON
 - - - 0.7%
30d -10.77%
60d -28.01%
90d -29.48%
Open $0.109674
Low $0.109674
High $0.109674
- - -
25752
QUOTA
QUOTA
25752
QTA
 - - - -0.01%
30d -
60d -93.83%
90d -89.75%
Open $0.000037
Low $0.000037
High $0.000037
- - -
25753
Quoth
Quoth
25753
QUOTH
 - - - 0.91%
30d 4.19%
60d -63.09%
90d -56.24%
Open $0.00057279
Low $0.00057279
High $0.00057279
- - -
25754
Quotient
Quotient
25754
XQN
 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
25755
Quoxent
Quoxent
25755
QUO
 - 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
25756
QURA GLOBAL
QURA GLOBAL
25756
QURA
 - -1.01% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000000265
Low $0.000000255
High $0.000000274
- - -
25757
QURAS
QURAS
25757
XQC
 - - - 0.15%
30d -0.19%
60d -30.78%
90d -63.65%
Open $0.00062314
Low $0.00062314
High $0.00062314
- - -
25758
Qurito
Qurito
25758
QURO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25759
QUSD
QUSD
25759
QUSD
 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -57.87%
Open $0.00505409
Low $0.00505409
High $0.00505409
- - -
25760
QUSD
QUSD
25760
QIAN-QUSD
 - -1.56% 6.46% -10.56%
30d -40.11%
60d -33.63%
90d 35.34%
Open $1.2198
Low $1.2198
High $1.3147
- - -
25761
Qvolta
Qvolta
25761
QVT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25762
Qwark
Qwark
25762
QWARK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25763
Qwen AI
Qwen AI
25763
QWEN
 - - 3.29% 8.24%
30d 28.99%
60d 15.2%
90d 48.52%
Open -
Low -
High -
- - -
25764
Qwen AI Agent
Qwen AI Agent
25764
QWENAI
 - 0.35% 8.24% 29.66%
30d 69.72%
60d 68.03%
90d 80.67%
Open -
Low -
High -
$208.00 - -
25765
Qwertycoin
Qwertycoin
25765
QWC
 - - - -
30d -22.39%
60d -33.27%
90d -43.8%
Open $0.000001
Low $0.000001
High $0.000001
- - -
25766
QYNO
QYNO
25766
QNO
 - 2.71% 4.67% 8.73%
30d -
60d -
90d -
Open $0.00034814
Low $0.00034814
High $0.00037067
- - -
25767
R
R
25767
R
 - - - -
30d -88.63%
60d -99.59%
90d -99.58%
Open $0.00410258
Low $0.00410258
High $0.00410258
- - -
25768
R U Generous
R U Generous
25768
RUG
 - - - 1.22%
30d 0.91%
60d -24.35%
90d -32.02%
Open $2.8950
Low $2.8950
High $2.8950
- - -
25769
R-DEE Protocol
R-DEE Protocol
25769
RDGX
 - - - -0.02%
30d -98.19%
60d -97.24%
90d -97.19%
Open $0.099923
Low $0.099923
High $0.099923
- - -
25770
R34P
R34P
25770
R34P
 - - - 3.15%
30d 11.73%
60d -39.99%
90d -48.97%
Open $14.56
Low $14.56
High $14.56
- - -
25771
r3fi.finance
r3fi.finance
25771
R3FI
 - 2.06% -0.97% -8.91%
30d -99.35%
60d -99.12%
90d -98.96%
Open -
Low -
High $0.00062937
- - -
25772
R4RE Token
R4RE Token
25772
R4RE
 - - - 7.34%
30d -25.08%
60d -33.05%
90d -26.69%
Open $0.00285258
Low $0.00285258
High $0.00285258
- - -
25773
Rabbit
Rabbit
25773
RAB
 - - - -
30d -48.52%
60d -36.65%
90d -58.91%
Open $0.00140012
Low $0.00140012
High $0.00140012
- - -
25774
Rabbit Halloween
Rabbit Halloween
25774
RH31
 - - - 0.01%
30d -6.77%
60d -0.12%
90d -1.21%
Open -
Low -
High -
- - -
25775
Rabbit INU
Rabbit INU
25775
RBIT
 - - - -
30d -14.03%
60d -15.9%
90d -20.96%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
25776
Rabbit Race
Rabbit Race
25776
RABBITS
 - - - 0.47%
30d -95.57%
60d -98.83%
90d -98.83%
Open $0.00085223
Low $0.00085223
High $0.00085223
- - -
25777
RABBIT TECHNOLOGY
RABBIT TECHNOLOGY
25777
RABBIT
 - - - -2.84%
30d -68.36%
60d -26.75%
90d -74.78%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
25778
Rabbit token
Rabbit token
25778
RBTTK
 - - - -
30d 139.98%
60d 140.4%
90d 121.99%
Open $0.0000007
Low $0.0000007
High $0.0000007
- - -
25779
Rabbit2023
Rabbit2023
25779
RABBIT
 - - - -5.99%
30d -3.07%
60d -6.75%
90d -46.15%
Open $0.000009588
Low $0.000009588
High $0.000009588
- - -
25780
RabbitCoin
RabbitCoin
25780
RBBT
 $0.001193 - - -
30d -
60d 21.39%
90d 21.39%
Open $0.00119299
Low $0.00119299
High $0.00119299
- - -
25781
RabbitDAO
RabbitDAO
25781
RS
 - - - 2.15%
30d -75.1%
60d -93.9%
90d -95.46%
Open $0.00477971
Low $0.00477971
High $0.00477971
- - -
25782
Rabbitgame
Rabbitgame
25782
RAIT
 - - - -
30d -19.35%
60d -74.81%
90d -86.89%
Open $0.00001111
Low $0.00001111
High $0.00001111
- - -
25783
RabbitKing
RabbitKing
25783
RB
 - - - -0.01%
30d -33.22%
60d -34.65%
90d -40.71%
Open -
Low -
High -
- - -
25784
Rabbitking
Rabbitking
25784
RABBITKING
 - - - 1.86%
30d -25.91%
60d -33.74%
90d -37.53%
Open -
Low -
High -
- - -
25785
Rabet
Rabet
25785
RBT
 - - - 34.7%
30d -88.17%
60d -86.36%
90d -87.1%
Open $0.00000361
Low $0.00000361
High $0.00000361
- - -
25786
Rabona
Rabona
25786
RA
 - - - 0.94%
30d -1.83%
60d 6.84%
90d -10.24%
Open $0.00039451
Low $0.00039451
High $0.00039451
- - -
25787
RAC
RAC
25787
RAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25788
Raccoon
Raccoon
25788
ROON
 $0.000045 - - 6.46%
30d -23.16%
60d -8.83%
90d -8.83%
Open $0.00004534
Low $0.00004534
High $0.00004534
- - -
25789
Raccoon Inu
Raccoon Inu
25789
RACCOONINU
 - - - -0.28%
30d -9.18%
60d -12.77%
90d -49.87%
Open -
Low -
High -
- - -
25790
Race.Top
Race.Top
25790
RACE
 - - - 2.1%
30d 35.42%
60d 48.32%
90d -62.97%
Open $0.000004772
Low $0.000004772
High $0.000004772
- - -
25791
Racearth
Racearth
25791
RACE
 - - - 2.26%
30d -76.92%
60d -95.97%
90d -96.47%
Open $0.000002913
Low $0.000002913
High $0.000002913
- - -
25792
RaceFi
RaceFi
25792
RACEFI
 - - - -19.12%
30d -45.37%
60d -40.19%
90d -66.96%
Open $0.00282388
Low $0.00282388
High $0.00282388
- - -
25793
RaceX
RaceX
25793
RACEX
 - - - -
30d -
60d -
90d 2%
Open $0.00011847
Low $0.00011847
High $0.00011847
- - -
25794
RachelX
RachelX
25794
RACH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25795
Racing Club Fan Token
Racing Club Fan Token
25795
RACING
 - - - 2.93%
30d 22.96%
60d 6.02%
90d -9.35%
Open $0.11682
Low $0.11682
High $0.11682
- - -
25796
RAcoin
RAcoin
25796
RAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25797
RaDAO
RaDAO
25797
RA
 - - - -0.13%
30d -24.61%
60d -97.96%
90d -98.13%
Open $0.00156496
Low $0.00156496
High $0.00156496
- - -
25798
Radar / BotOcean
Radar / BotOcean
25798
RADAR
 - - - -
30d -13.34%
60d -13.03%
90d 2.66%
Open $0.031313
Low $0.031313
High $0.031313
- - -
25799
Radditarium Network
Radditarium Network
25799
RADDIT
 - 0.47% - -29.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25800
Radiate Protocol
Radiate Protocol
25800
RADT
 - - - 0.05%
30d -45.55%
60d -58.27%
90d -76.22%
Open $2.0337
Low $2.0337
High $2.0337
- - -
33.170 Coins Monitored - Page 516 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.