Market Cap $2.54T
1.62%
Volume 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
Pmeer / Qitmeer
25751
PMEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25752 |
PMG Coin
25752
PMG
|
- | - | - | 1.39% |
30d
-3.79%
60d
-19.21%
90d
-26.6%
|
Open $0.00024943
Low $0.00024943
High $0.00024943
|
- - | - |
|
||
| 25753 |
PMXX
25753
PMXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $5,007.42
Low $5,007.42
High $5,007.42
|
- - | - |
|
||
| 25754 |
Pnut
25754
PNUT
|
- | - | - | 6.46% |
30d
-18.23%
60d
-36.21%
90d
-30.37%
|
Open $0.00035444
Low $0.00035444
High $0.00035444
|
- - | - |
|
||
| 25755 |
PNUT DOGE
25755
PNUTDOGE
|
- | - | - | - |
30d
40.11%
60d
-4.14%
90d
-31.49%
|
Open $0.000005268
Low $0.000005268
High $0.000005268
|
- - | - |
|
||
| 25756 |
PNUT on Base
25756
PNUT
|
- | - | - | -49.9% |
30d
132.19%
60d
-81.98%
90d
-67.54%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 25757 |
Pnuts Dog
25757
TUCKER
|
- | - | - | -0.34% |
30d
-20.61%
60d
-34.08%
90d
-40.14%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 25758 |
Pnuts Sister
25758
CHLOE
|
- | - | - | 1.93% |
30d
-14.85%
60d
-15.78%
90d
-5.53%
|
Open $0.00001614
Low $0.00001614
High $0.00001614
|
- - | - |
|
||
| 25759 |
Po.et
25759
POE
|
- | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Open $0.0000062
Low $0.0000062
High $0.0000062
|
- - | - |
|
||
| 25760 |
POA Network
25760
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022959
Low $0.022959
High $0.022959
|
- - | - |
|
||
| 25761 |
POC Blockchain
25761
POC
|
- | - | - | 0.01% |
30d
-58.66%
60d
-45.52%
90d
-58.32%
|
Open $0.326035
Low $0.326035
High $0.326035
|
- - | - |
|
||
| 25762 |
POC Chain
25762
POCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25763 |
Pochi Inu
25763
POCHI
|
- | - | - | 3.21% |
30d
5.74%
60d
8.68%
90d
42.95%
|
Open $0.000004485
Low $0.000004485
High $0.000004485
|
- - | - |
|
||
| 25764 |
pochita
25764
POCHITA
|
$0.00000763 | - | - | -9.02% |
30d
-18.8%
60d
-30.97%
90d
-57.36%
|
Open $0.000007625
Low $0.000007625
High $0.000007625
|
- - | - |
|
||
| 25765 |
POCHITA
25765
POCHITA
|
- | - | - | -16% |
30d
-86.79%
60d
-80.73%
90d
-80.73%
|
Open $0.0000072
Low $0.0000072
High $0.0000072
|
- - | - |
|
||
| 25766 |
Pochita
25766
POCHITA
|
- | - | - | -7.75% |
30d
-13.9%
60d
-8.49%
90d
-41.15%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 25767 |
Pochita
25767
POCHITA
|
- | - | - | 51.51% |
30d
-
60d
10.71%
90d
-70.59%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 25768 |
Pocket Arena
25768
POC
|
- | - | - | 0.02% |
30d
-15.75%
60d
-31.71%
90d
-64.05%
|
Open $0.015012
Low $0.015012
High $0.015012
|
- - | - |
|
||
| 25769 |
Pocket Bomb
25769
PBOM
|
- | - | - | 0.24% |
30d
-47.67%
60d
-47.67%
90d
-47.67%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 25770 |
Pocket Doge
25770
PDOGE
|
- | - | - | -7.64% |
30d
-10.5%
60d
-15.9%
90d
-18.21%
|
Open $0.000001365
Low $0.000001365
High $0.000001365
|
- - | - |
|
||
| 25771 |
PocketFi
25771
SWITCH
|
$0.000096 | - | -0.74% | -8.27% |
30d
-12.64%
60d
-33.51%
90d
-49.65%
|
Open $0.00010012
Low $0.00009557
High $0.00010012
|
- - | - |
|
||
| 25772 |
PocketNode
25772
PNODE
|
- | - | - | -0.24% |
30d
11.84%
60d
12.06%
90d
143.45%
|
Open $0.000006696
Low $0.000006696
High $0.000006696
|
- - | - |
|
||
| 25773 |
PocketPay
25773
PAY
|
- | - | - | -5.71% |
30d
-30.52%
60d
-56.39%
90d
-77.84%
|
Open $0.00014728
Low $0.00014728
High $0.00014728
|
- - | - |
|
||
| 25774 |
PocketRocket
25774
POCROC
|
- | - | - | -1.16% |
30d
-39.66%
60d
-38.19%
90d
28.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25775 |
PocMon
25775
MON
|
- | - | - | -3.06% |
30d
10.93%
60d
45.03%
90d
-4.19%
|
Open $0.00080097
Low $0.00080097
High $0.00080097
|
- - | - |
|
||
| 25776 |
PocMon
25776
PCMON
|
- | 0.03% | -26.31% | 1755.09% |
30d
669%
60d
4074.52%
90d
2447.73%
|
Open $0.000000294
Low $0.00000021
High $0.000000294
|
- - | - |
|
||
| 25777 |
PodFast
25777
FAST
|
- | - | - | - |
30d
-99.57%
60d
-99.03%
90d
-98.9%
|
Open $0.00046083
Low $0.00046083
High $0.00046083
|
- - | - |
|
||
| 25778 |
Podflow AI by Virtuals
25778
POD
|
$0.000033 | - | -5.21% | -14.28% |
30d
-18.27%
60d
-26.03%
90d
-60.33%
|
Open $0.00003458
Low $0.00003278
High $0.00003458
|
- - | - |
|
||
| 25779 |
PODO
25779
POD
|
- | - | - | -97.53% |
30d
-99.38%
60d
-99.58%
90d
-99.76%
|
Open $0.000002666
Low $0.000002666
High $0.000002666
|
- - | - |
|
||
| 25780 |
Pofi
25780
POFI
|
- | - | - | -0.5% |
30d
7.33%
60d
8.49%
90d
-6.16%
|
Open $0.043348
Low $0.043348
High $0.043348
|
- - | - |
|
||
| 25781 |
Pofid Dao
25781
PFID
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $23.93
Low $23.93
High $23.93
|
- - | - |
|
||
| 25782 |
Pofu
25782
POFU
|
$0.000078 | - | - | - |
30d
-15.81%
60d
-30.37%
90d
-39.53%
|
Open $0.00007833
Low $0.00007833
High $0.00007833
|
- - | - |
|
||
| 25783 |
POG
25783
POGS
|
$0.000138 | 0.17% | 1.28% | -23.2% |
30d
-68.61%
60d
-37.22%
90d
-23.37%
|
Open $0.00013621
Low $0.00013446
High $0.00013838
|
- - | - |
|
||
| 25784 |
POGAI
25784
pogai
|
$0.00000040 | - | - | - |
30d
-
60d
-69.19%
90d
100.08%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 25785 |
PogCoin
25785
POG
|
- | -0.79% | -0.28% | 9.05% |
30d
-
60d
-
90d
-
|
Open $0.000008486
Low $0.000007575
High $0.000008759
|
- - | - |
|
||
| 25786 |
Poggers
25786
POGGERS
|
- | - | - | -5.23% |
30d
-49.97%
60d
-21.9%
90d
-90.11%
|
Open $0.000000121
Low $0.000000121
High $0.000000121
|
- - | - |
|
||
| 25787 |
Poglana
25787
POG
|
- | - | - | - |
30d
-5.8%
60d
5.17%
90d
-26.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25788 |
Point Coin
25788
POINT
|
- | - | - | -0.05% |
30d
6.03%
60d
5.86%
90d
-5.3%
|
Open $0.00017998
Low $0.00017998
High $0.00017998
|
- - | - |
|
||
| 25789 |
Point Network
25789
POINT
|
- | - | - | 0.01% |
30d
0.13%
60d
-21.32%
90d
-77.3%
|
Open $0.00339939
Low $0.00339939
High $0.00339939
|
- - | - |
|
||
| 25790 |
Poison Finance
25790
POI$ON
|
$0.000779 | - | - | -13.96% |
30d
-57.49%
60d
-57.49%
90d
-57.49%
|
Open $0.00077862
Low $0.00077862
High $0.00077862
|
- - | - |
|
||
| 25791 |
PoisonIvyCoin
25791
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25792 |
POKAVZ
25792
POKA
|
- | - | - | -1.57% |
30d
-38.44%
60d
-42.77%
90d
-42.77%
|
Open $0.020744
Low $0.020744
High $0.020744
|
- - | - |
|
||
| 25793 |
Pokeball
25793
POKEB
|
- | 1.54% | -9.22% | -26.77% |
30d
-45.28%
60d
-51.32%
90d
-69.21%
|
Open -
Low -
High $0.00652789
|
- - | - |
|
||
| 25794 |
PokeChain
25794
XPOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25795 |
PokeCoin
25795
POKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25796 |
PokeDX
25796
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00481418
Low $0.00481418
High $0.00481418
|
- - | - |
|
||
| 25797 |
PokeGROK
25797
POKEGROK
|
- | - | - | - |
30d
-13.2%
60d
6.15%
90d
5.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25798 |
Pokelon.Finance
25798
POKELON
|
- | - | - | - |
30d
225.09%
60d
224.25%
90d
-7.1%
|
Open $0.00065042
Low $0.00065042
High $0.00065042
|
- - | - |
|
||
| 25799 |
Pokemon
25799
PIKACHU
|
- | - | - | 3.26% |
30d
44070.4%
60d
44070.4%
90d
44070.4%
|
Open $0.00192629
Low $0.00192629
High $0.00192629
|
- - | - |
|
||
| 25800 |
Pokemon
25800
POKEMON
|
- | - | - | 22984.32% |
30d
-99.28%
60d
-99.28%
90d
-99.28%
|
Open -
Low -
High -
|
- - | - |
|
34.457 Coins Monitored - Page
516 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.