Market Cap $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Coins
34.341
+1
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
Ponder
25751
PON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25752 |
Pondering Orb
25752
ORB
|
- | 0.22% | -88.35% | -98.92% |
30d
-98.92%
60d
-98.92%
90d
-98.92%
|
Open $0.056195
Low $0.00653003
High $0.056195
|
- - | - |
|
||
| 25753 |
Pong Heroes
25753
PONG
|
- | - | - | 0.14% |
30d
-38.21%
60d
-47.22%
90d
-78.96%
|
Open $0.00062275
Low $0.00062275
High $0.00062275
|
- - | - |
|
||
| 25754 |
Pongo
25754
PONGO
|
$0.00000006 | - | - | 7.36% |
30d
1.73%
60d
-50.91%
90d
-53.7%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 25755 |
PONGO
25755
PONGO
|
- | - | - | 1.97% |
30d
-37.98%
60d
63.16%
90d
-28.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 25756 |
PONK
25756
PONK
|
- | - | - | -0.53% |
30d
-20.67%
60d
-34.18%
90d
-33.66%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 25757 |
Ponke BNB
25757
PONKE BNB
|
- | - | - | - |
30d
-60.85%
60d
-76.76%
90d
-20.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25758 |
PONKE FORK
25758
PORKE
|
- | - | - | - |
30d
-14.79%
60d
-16.09%
90d
-10.05%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 25759 |
Pontem Liquidswap
25759
LSD
|
$0.000058 | - | - | -14.23% |
30d
-77.3%
60d
-98.62%
90d
-98.84%
|
Open $0.00005779
Low $0.00005779
High $0.00005779
|
- - | - |
|
||
| 25760 |
Ponyo-Inu
25760
PONYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021061
Low $0.00021061
High $0.00021061
|
- - | - |
|
||
| 25761 |
Ponzi
25761
PONZI
|
$0.000038 | - | - | -0.92% |
30d
-1.01%
60d
-43.01%
90d
-46.32%
|
Open $0.00003844
Low $0.00003844
High $0.00003844
|
- - | - |
|
||
| 25762 |
Ponzi Inu
25762
PINU
|
- | - | - | 5.15% |
30d
3.65%
60d
-64.11%
90d
-95.84%
|
Open $0.000001161
Low $0.000001161
High $0.000001161
|
- - | - |
|
||
| 25763 |
PonziCoin
25763
PONZI
|
$0.001097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109672
Low $0.00109672
High $0.00109672
|
- - | - |
|
||
| 25764 |
Ponzio The Cat
25764
PONZIO
|
- | - | - | 6.06% |
30d
211.82%
60d
-66.52%
90d
-82.08%
|
Open $2,933,403,529.06
Low $2,933,403,529.06
High $2,933,403,529.06
|
- - | - |
|
||
| 25765 |
Ponzu Inu
25765
PONZU
|
- | 9.78% | 18.33% | 16.38% |
30d
-21.67%
60d
-
90d
-
|
Open $0.00002045
Low $0.00002045
High $0.00002418
|
- - | - |
|
||
| 25766 |
Poo Chi
25766
SIR
|
- | - | - | 30.22% |
30d
-24.85%
60d
4018775487.76%
90d
4018633010.17%
|
Open $0.012055
Low $0.012055
High $0.012055
|
- - | - |
|
||
| 25767 |
Poo Doge
25767
POO DOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 25768 |
Poo Finance
25768
POO
|
- | - | - | 0.42% |
30d
-30.13%
60d
-31.77%
90d
-46.17%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 25769 |
Poochain
25769
POOP
|
- | - | - | -0.32% |
30d
-35.33%
60d
-43.73%
90d
-67.97%
|
Open $0.00001457
Low $0.00001457
High $0.00001457
|
- - | - |
|
||
| 25770 |
PooCoin
25770
POOCOIN
|
$0.260858 | - | 0.9% | 5.89% |
30d
8.32%
60d
-32.85%
90d
-33.39%
|
Open $0.263161
Low $0.258512
High $0.265916
|
- - | - |
|
||
| 25771 |
Poodl Exchange Token
25771
PET
|
- | - | - | - |
30d
-21.24%
60d
-99.49%
90d
-99.34%
|
Open $0.00003805
Low $0.00003805
High $0.00003805
|
- - | - |
|
||
| 25772 |
Poodl Inu
25772
POODL
|
- | - | - | 0.22% |
30d
-17.33%
60d
-19.16%
90d
-5.62%
|
Open $0.00001726
Low $0.00001726
High $0.00001726
|
- - | - |
|
||
| 25773 |
Poodl Token
25773
POODL
|
$0.0000000010 | - | - | 10.5% |
30d
10.47%
60d
-37.09%
90d
-36.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25774 |
Poodlana
25774
POODL
|
- | - | - | 1.8% |
30d
15.77%
60d
-32.22%
90d
-63.98%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 25775 |
PoodleFi
25775
PFI
|
- | - | - | 56.21% |
30d
-89.2%
60d
-92.71%
90d
-97.68%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 25776 |
Poof.cash
25776
POOF
|
$0.00000266 | - | - | -1.23% |
30d
-3.94%
60d
-29.83%
90d
-27.29%
|
Open $0.000002664
Low $0.000002664
High $0.000002664
|
- - | - |
|
||
| 25777 |
PooGrow
25777
POOGROW
|
- | - | - | -1.78% |
30d
-16.27%
60d
-54.06%
90d
-63.99%
|
Open $0.00002521
Low $0.00002521
High $0.00002521
|
- - | - |
|
||
| 25778 |
Pooh Inu
25778
POOH
|
- | - | - | - |
30d
-15.11%
60d
-40.35%
90d
-65.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25779 |
Pookimoon
25779
PMOON
|
- | - | - | - |
30d
-25.69%
60d
-49.1%
90d
-79.61%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 25780 |
Pooku
25780
$POOKU
|
- | - | - | 5.33% |
30d
-9.57%
60d
-32.21%
90d
-20.72%
|
Open $0.00001522
Low $0.00001522
High $0.00001522
|
- - | - |
|
||
| 25781 |
Pool of Stake
25781
PSK
|
- | -1.57% | -0.21% | -8.6% |
30d
-
60d
-
90d
-
|
Open $0.011124
Low $0.010636
High $0.011141
|
- - | - |
|
||
| 25782 |
Pool Party
25782
PARTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00026169
Low $0.00026169
High $0.00026169
|
- - | - |
|
||
| 25783 |
Pool-X Proof Of Liquidity
25783
POL
|
- | - | - | -19.58% |
30d
4.56%
60d
-8.49%
90d
-15.77%
|
Open $0.00824139
Low $0.00824139
High $0.00824139
|
- - | - |
|
||
| 25784 |
Poollotto.finance
25784
PLT
|
$0.629922 | - | 1.54% | 17.91% |
30d
35.95%
60d
-10.21%
90d
-0.72%
|
Open $0.620327
Low $0.620304
High $0.629921
|
- - | - |
|
||
| 25785 |
PoolStake
25785
PSK
|
- | 0.13% | 6.74% | 20.35% |
30d
-15.85%
60d
34.24%
90d
133.35%
|
Open $0.441795
Low $0.436651
High $0.469212
|
- - | - |
|
||
| 25786 |
PoolStamp
25786
XSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25787 |
PoolUp
25787
PLUP
|
- | - | - | - |
30d
-38.22%
60d
-39.45%
90d
-98.33%
|
Open $0.0000624
Low $0.0000624
High $0.0000624
|
- - | - |
|
||
| 25788 |
POOMOON
25788
POO
|
- | - | - | - |
30d
178.53%
60d
178.53%
90d
178.53%
|
Open $0.00065696
Low $0.00065696
High $0.00065696
|
- - | - |
|
||
| 25789 |
Poopcoin
25789
POOP
|
$0.000074 | - | 0.57% | 8.57% |
30d
-1.57%
60d
-40.13%
90d
-36.03%
|
Open $0.00007358
Low $0.0000733
High $0.00007455
|
- - | - |
|
||
| 25790 |
Poope
25790
POOPE
|
- | - | - | 0.21% |
30d
-22.88%
60d
-94.88%
90d
-98.16%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25791 |
Poopsicle
25791
POOP
|
- | - | -3.89% | -1.6% |
30d
-4.45%
60d
-0.09%
90d
-15.63%
|
Open $0.00009249
Low $0.00008889
High $0.00009249
|
- - | - |
|
||
| 25792 |
Poopska
25792
PSKA
|
- | -0.08% | -2.84% | 2.01% |
30d
-64.12%
60d
-64.12%
90d
-64.12%
|
Open $0.00001495
Low $0.00001425
High $0.00001495
|
- - | - |
|
||
| 25793 |
PoorDoge
25793
POORDOGE
|
- | - | - | -7.34% |
30d
-82.1%
60d
-84.67%
90d
-85.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25794 |
POOROCKET
25794
POOROCKET
|
- | -1.35% | -5.89% | 13.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25795 |
PoorPepe
25795
POORPEPE
|
- | - | - | 3.19% |
30d
-17.4%
60d
-96.92%
90d
-96.92%
|
Open $0.000001127
Low $0.000001127
High $0.000001127
|
- - | - |
|
||
| 25796 |
PoorPleb
25796
PP
|
- | - | - | - |
30d
56.11%
60d
47.22%
90d
-21.99%
|
Open $0.000001312
Low $0.000001312
High $0.000001312
|
- - | - |
|
||
| 25797 |
PoorQUACK.com
25797
POOR
|
- | - | - | -90.97% |
30d
-83.5%
60d
222.37%
90d
2707.82%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 25798 |
POP
25798
POP!
|
- | - | - | - |
30d
2.88%
60d
44.93%
90d
-19.6%
|
Open $0.00265505
Low $0.00265505
High $0.00265505
|
- - | - |
|
||
| 25799 |
POP Coin
25799
POP
|
- | - | - | - |
30d
-5.2%
60d
-2.75%
90d
37.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25800 |
POP MART
25800
POPMART
|
- | - | - | -5.07% |
30d
-12.8%
60d
-46.36%
90d
-59.61%
|
Open -
Low -
High -
|
- - | - |
|
34.341 Coins Monitored - Page
516 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.