Market Cap $4.25T 1.67%
Volume 24h $325.61B 8.53%
BTC % 53.46% -0.22%
ETH % 12.58% 0.63%
Coins 33.113 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25751
Rabona
Rabona
25751
RA
- - - 0.94%
30d -1.83%
60d 6.84%
90d -10.24%
Open $0.00039451
Low $0.00039451
High $0.00039451
- - -
25752
RAC
RAC
25752
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25753
Raccoon
Raccoon
25753
ROON
$0.000043 - - -10.26%
30d -14.37%
60d -14.37%
90d -14.37%
Open $0.00004259
Low $0.00004259
High $0.00004259
- - -
25754
Raccoon Inu
Raccoon Inu
25754
RACCOONINU
- - - -0.28%
30d -9.18%
60d -12.77%
90d -49.87%
Open -
Low -
High -
- - -
25755
Race.Top
Race.Top
25755
RACE
- - - 2.1%
30d 35.42%
60d 48.32%
90d -62.97%
Open $0.000004772
Low $0.000004772
High $0.000004772
- - -
25756
Racearth
Racearth
25756
RACE
- - - 2.26%
30d -76.92%
60d -95.97%
90d -96.47%
Open $0.000002913
Low $0.000002913
High $0.000002913
- - -
25757
RaceFi
RaceFi
25757
RACEFI
- - - -19.12%
30d -45.37%
60d -40.19%
90d -66.96%
Open $0.00282388
Low $0.00282388
High $0.00282388
- - -
25758
RaceX
RaceX
25758
RACEX
- - - -
30d -
60d -
90d 2%
Open $0.00011847
Low $0.00011847
High $0.00011847
- - -
25759
RachelX
RachelX
25759
RACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25760 - - - 2.93%
30d 22.96%
60d 6.02%
90d -9.35%
Open $0.11682
Low $0.11682
High $0.11682
- - -
25761
RAcoin
RAcoin
25761
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25762
RaDAO
RaDAO
25762
RA
- - - -0.13%
30d -24.61%
60d -97.96%
90d -98.13%
Open $0.00156496
Low $0.00156496
High $0.00156496
- - -
25763
Radar / BotOcean
Radar / BotOcean
25763
RADAR
- - - -
30d -13.34%
60d -13.03%
90d 2.66%
Open $0.031313
Low $0.031313
High $0.031313
- - -
25764 - 0.47% - -29.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25765 - - - 0.05%
30d -45.55%
60d -58.27%
90d -76.22%
Open $2.0337
Low $2.0337
High $2.0337
- - -
25766
Radical 86
Radical 86
25766
R86
- - - -0.93%
30d -30.68%
60d -39.28%
90d -42.71%
Open $0.0000164
Low $0.0000164
High $0.0000164
- - -
25767
Radical Chess
Radical Chess
25767
CHESS
- - - -
30d -77.22%
60d -68.13%
90d -64.19%
Open $0.000009881
Low $0.000009881
High $0.000009881
- - -
25768
RadicalCoin
RadicalCoin
25768
RADI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25769
Radio Hero
Radio Hero
25769
RAHO
- -0.75% -5.71% -84.67%
30d -84.67%
60d -84.67%
90d -84.67%
Open $0.000000841
Low $0.000000771
High $0.000000856
- - -
25770
RadioLife
RadioLife
25770
RDL
- - - 4.14%
30d -0.49%
60d -12.97%
90d -63.52%
Open -
Low -
High -
- - -
25771 - - - -3.91%
30d -91.11%
60d -91.11%
90d -91.11%
Open $0.040897
Low $0.040897
High $0.040897
- - -
25772 - - - -
30d -94.75%
60d -94.75%
90d -94.75%
Open $0.151451
Low $0.151451
High $0.151451
- - -
25773 - - - -39.08%
30d -65.38%
60d -66.02%
90d -71.12%
Open $0.022921
Low $0.022921
High $0.022921
- - -
25774 - - - -3.66%
30d -26.91%
60d -53.98%
90d -53.64%
Open $0.00013215
Low $0.00013215
High $0.00013215
- - -
25775
Rafflection
Rafflection
25775
RAFF
- -2.41% -15.88% -72.32%
30d -
60d -
90d -
Open $0.000000177
Low $0.00000015
High $0.000000177
- - -
25776
Rafflet
Rafflet
25776
RAF
- - - -0.25%
30d -86.97%
60d -95.87%
90d -95.87%
Open $0.00628347
Low $0.00628347
High $0.00628347
- - -
25777
RAFL
RAFL
25777
RAFL
- - - -
30d -94.56%
60d -96.65%
90d -99.4%
Open $0.000009826
Low $0.000009826
High $0.000009826
- - -
25778
RAFL
RAFL
25778
RFL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25779
Raft
Raft
25779
RAFT
- - - -23.3%
30d -84.57%
60d -79.78%
90d -84.16%
Open $0.0000533
Low $0.0000533
High $0.0000533
- - -
25780
Ragdoll
Ragdoll
25780
RAGDOLL
- - - -
30d -85.71%
60d -91.11%
90d -94.36%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
25781
Rage
Rage
25781
RAGE
- - - -3.13%
30d -7.4%
60d -31.64%
90d -34.59%
Open -
Low -
High -
- - -
25782 - - - -
30d -14.99%
60d -45.63%
90d -82.7%
Open $0.00003354
Low $0.00003354
High $0.00003354
- - -
25783
Ragnarok
Ragnarok
25783
RAGNA
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
25784
Ragnarok
Ragnarok
25784
ROK
- 1.73% -5.08% -76.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25785
RagnarokDAO
RagnarokDAO
25785
RGK
- - - -0.07%
30d 95.68%
60d 11.43%
90d -97.64%
Open $0.00151549
Low $0.00151549
High $0.00151549
- - -
25786
RAI Finance
RAI Finance
25786
RAIFI
- -0.62% -6.27% -22.67%
30d -32.85%
60d 31.97%
90d 5.22%
Open $0.687045
Low $0.64376
High $0.706597
- - -
25787
Raichu Inu
Raichu Inu
25787
RINU
- - - -
30d -18.27%
60d -22.27%
90d -49.23%
Open -
Low -
High -
- - -
25788
Raid Token
Raid Token
25788
RAID
$0.001048 0.1% 2.12% -3.83%
30d -0.78%
60d 44.59%
90d 67.28%
Open $0.0010219
Low $0.0010219
High $0.00104783
- - -
25789
Raider Aurum
Raider Aurum
25789
AURUM
- -0.04% -1.15% -7.56%
30d -18.39%
60d -38.79%
90d -37.49%
Open $0.026636
Low $0.02625
High $0.026679
- - -
25790
Raider Token
Raider Token
25790
RAID
- - - 0.27%
30d -2.33%
60d -26.77%
90d -35.42%
Open $0.00031631
Low $0.00031631
High $0.00031631
- - -
25791 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25792
RailNode
RailNode
25792
TRAIN
- - - 1.18%
30d -51.42%
60d 3.57%
90d 613619.56%
Open $17.13
Low $17.13
High $17.13
- - -
25793 $0.000063 - -0.27% 1.66%
30d 17.3%
60d -32.74%
90d -67.13%
Open $0.00006333
Low $0.00006315
High $0.000064
- - -
25794
Rainbow Token
Rainbow Token
25794
RBW
- - - -0.02%
30d -
60d 0.01%
90d 0.13%
Open $0.03052
Low $0.03052
High $0.03052
- - -
25795
Rainbow Token
Rainbow Token
25795
RAINBOW
- - -5.82% 44.45%
30d 32.84%
60d 130.05%
90d 62.64%
Open -
Low -
High -
- - -
25796
RainCheck
RainCheck
25796
RAINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25797 - - - 4.33%
30d -86%
60d -95.28%
90d -92.75%
Open $0.00004315
Low $0.00004315
High $0.00004315
- - -
25798
rainSPIRIT
rainSPIRIT
25798
RAINSPIRIT
- - - -7.78%
30d -88.55%
60d -97.95%
90d -97.55%
Open $0.00006199
Low $0.00006199
High $0.00006199
- - -
25799
Raise / Hero
Raise / Hero
25799
HERO
- -0.13% 4.95% -31.89%
30d 18.45%
60d -11.06%
90d -21.5%
Open $0.00321324
Low $0.00321324
High $0.00489149
- - -
25800
RaiseR
RaiseR
25800
RZR
- - - -
30d 88.41%
60d 124.7%
90d 145.75%
Open $0.357935
Low $0.357935
High $0.357935
- - -
33.113 Coins Monitored - Page 516 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.