Market Cap $3.25T
3.32%
Volume 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
Printex
25751
PRTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25752 |
Prism cLUNA
25752
CLUNA
|
- | - | - | -4.75% |
30d
-53.83%
60d
-99.99%
90d
-99.99%
|
Open $0.00496656
Low $0.00496656
High $0.00496656
|
- - | - |
|
||
| 25753 |
Prism Network
25753
PRISM
|
- | -4.83% | -3.28% | -11.64% |
30d
-29.17%
60d
-31.85%
90d
-30.08%
|
Open -
Low -
High $15.06
|
- - | - |
|
||
| 25754 |
Prism pLUNA
25754
PLUNA
|
- | - | - | -6.2% |
30d
-64.94%
60d
-99.99%
90d
-99.99%
|
Open $0.00028692
Low $0.00028692
High $0.00028692
|
- - | - |
|
||
| 25755 |
PRISM Protocol
25755
PRISM
|
- | - | - | -59.74% |
30d
-84.88%
60d
-89.9%
90d
-93.39%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 25756 |
Prism yLUNA
25756
YLUNA
|
- | - | - | - |
30d
-
60d
-2.81%
90d
-99.99%
|
Open $0.00645038
Low $0.00645038
High $0.00645038
|
- - | - |
|
||
| 25757 |
Prisma Finance
25757
PRISMA
|
- | - | - | -74.51% |
30d
-52.42%
60d
-58.38%
90d
-61.61%
|
Open $0.017795
Low $0.017795
High $0.017795
|
- - | - |
|
||
| 25758 |
Prisma mkUSD
25758
MKUSD
|
- | - | - | - |
30d
-0.82%
60d
-0.27%
90d
-1.84%
|
Open $1.0011
Low $1.0011
High $1.0011
|
- - | - |
|
||
| 25759 |
PrismChain
25759
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25760 |
PrivaCoin
25760
PRVC
|
- | - | - | 0.08% |
30d
0.27%
60d
0.28%
90d
0.13%
|
Open $0.00086555
Low $0.00086555
High $0.00086555
|
- - | - |
|
||
| 25761 |
PrivacySwap
25761
PRV
|
- | 1.64% | -0.23% | 25.04% |
30d
48.05%
60d
239.77%
90d
358.85%
|
Open -
Low -
High $10.48
|
- - | - |
|
||
| 25762 |
PrivateAI
25762
PGPT
|
$0.002412 | - | - | 10.89% |
30d
0.31%
60d
-72.41%
90d
-77.21%
|
Open $0.00241211
Low $0.00241211
High $0.00241211
|
- - | - |
|
||
| 25763 |
Privatix
25763
PRIX
|
$0.009235 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00923455
Low $0.00923455
High $0.00923455
|
- - | - |
|
||
| 25764 |
PRiVCY
25764
PRIV
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098262
Low $0.00098262
High $0.00098262
|
- - | - |
|
||
| 25765 |
Privi PIX
25765
PIX
|
- | -0.07% | -6.71% | -6.88% |
30d
-43.56%
60d
-
90d
-
|
Open $0.021263
Low $0.021212
High $0.021369
|
- - | - |
|
||
| 25766 |
Privi TRAX
25766
TRAX
|
- | -0.16% | -7.51% | -13.11% |
30d
-42.4%
60d
-88.68%
90d
-
|
Open $0.037132
Low $0.036578
High $0.03719
|
- - | - |
|
||
| 25767 |
Privix
25767
PRIVIX
|
$0.003828 | - | -2.17% | -5.73% |
30d
-31.58%
60d
-33.24%
90d
-65.69%
|
Open $0.00413665
Low $0.00382763
High $0.00413665
|
- - | - |
|
||
| 25768 |
Privok Green Enegry
25768
PVK
|
- | - | - | 0.01% |
30d
-83.79%
60d
-97.34%
90d
-99.09%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 25769 |
Prize Coin
25769
PRZ
|
- | - | - | - |
30d
157.72%
60d
9.35%
90d
9.92%
|
Open $0.018024
Low $0.018024
High $0.018024
|
- - | - |
|
||
| 25770 |
PRNT
25770
PRNT
|
- | - | - | - |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Open $0.00006527
Low $0.00006527
High $0.00006527
|
- - | - |
|
||
| 25771 |
Probably Nothing
25771
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25772 |
Probably Nothing
25772
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25773 |
Probably Nothing V2
25773
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
||
| 25774 |
ProChain
25774
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d
-
60d
-
90d
-
|
Open $0.012586
Low $0.012485
High $0.013076
|
- - | - |
|
||
| 25775 |
ProCoin
25775
XPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25776 |
Procom
25776
PCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25777 |
ProCurrency
25777
PROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25778 |
Prodax Ecosystem
25778
DAX
|
- | - | - | -0.07% |
30d
8.02%
60d
-92.57%
90d
-87.24%
|
Open $0.00043677
Low $0.00043677
High $0.00043677
|
- - | - |
|
||
| 25779 |
ProducePay Chain
25779
PP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25780 |
Productivist
25780
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25781 |
Professional Fighters League Fan Token
25781
PFL
|
- | - | - | -0.23% |
30d
14.64%
60d
-0.79%
90d
-23.78%
|
Open $0.189135
Low $0.189135
High $0.189135
|
- - | - |
|
||
| 25782 |
Profit AI
25782
PAI
|
- | - | - | 0.37% |
30d
-13.07%
60d
-32.08%
90d
-7.7%
|
Open $0.00004541
Low $0.00004541
High $0.00004541
|
- - | - |
|
||
| 25783 |
Profit Bank
25783
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d
-62.18%
60d
-62.18%
90d
-62.18%
|
Open $0.00011047
Low $0.00011047
High $0.00012048
|
- - | - |
|
||
| 25784 |
Profit Bls
25784
PROFIT
|
- | - | - | -0.1% |
30d
-11.78%
60d
-70.88%
90d
-64.65%
|
Open $0.00008524
Low $0.00008524
High $0.00008524
|
- - | - |
|
||
| 25785 |
Profit Blue
25785
BLUE
|
- | - | - | - |
30d
-54.32%
60d
-44%
90d
-93.93%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 25786 |
Profit Hunters Coin
25786
PHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25787 |
Project Babel
25787
PBT
|
- | - | - | 0.22% |
30d
-71.71%
60d
-75.68%
90d
-75.68%
|
Open $0.155595
Low $0.155595
High $0.155595
|
- - | - |
|
||
| 25788 |
Project CareCoin
25788
CARESV2
|
- | - | - | - |
30d
47.13%
60d
-24.08%
90d
-52.43%
|
Open $0.00058931
Low $0.00058931
High $0.00058931
|
- - | - |
|
||
| 25789 |
Project Coin
25789
PRJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25790 |
Project Decorum
25790
PDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25791 |
Project DogeX (Old)
25791
DOGEX
|
- | 0.43% | -1.3% | -20.82% |
30d
-
60d
-
90d
-
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 25792 |
Project DogeX v2
25792
$DOGEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25793 |
Project Inverse
25793
XIV
|
- | - | - | 1.23% |
30d
-33.2%
60d
-48.36%
90d
-45.52%
|
Open $0.00351084
Low $0.00351084
High $0.00351084
|
- - | - |
|
||
| 25794 |
Project J
25794
JTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25795 |
Project M-AI-A
25795
MAIA
|
- | - | -4.68% | 11.01% |
30d
-12.92%
60d
-69.18%
90d
-69.18%
|
Open $0.00006001
Low $0.0000572
High $0.00006001
|
- - | - |
|
||
| 25796 |
Project Matthew
25796
MC
|
- | - | - | - |
30d
-6.03%
60d
-6.03%
90d
-6.64%
|
Open $0.00118503
Low $0.00118503
High $0.00118503
|
- - | - |
|
||
| 25797 |
Project Matthew
25797
MB4
|
- | - | - | - |
30d
-40.74%
60d
-62.46%
90d
-78.12%
|
Open $24.17
Low $24.17
High $24.17
|
- - | - |
|
||
| 25798 |
Project Merge
25798
MERGE
|
$0.000076 | -9.21% | -15.2% | -45.11% |
30d
-31.59%
60d
-39.85%
90d
-57.2%
|
Open $0.00008937
Low $0.00007622
High $0.00009354
|
$0 0 MERGE | - |
|
||
| 25799 |
Project Pai
25799
PPAI
|
- | - | - | -12.86% |
30d
-61.68%
60d
-72.92%
90d
-76.02%
|
Open $0.00026403
Low $0.00026403
High $0.00026403
|
- - | - |
|
||
| 25800 |
Project Plutus
25800
PLU
|
- | -82.29% | -97.34% | -97.48% |
30d
-99.04%
60d
-99.04%
90d
-99.04%
|
Open $0.00035742
Low $0.00006329
High $0.00035742
|
- - | - |
|
33.827 Coins Monitored - Page
516 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.