Market Cap $4.11T
-1.75%
Volume 24h $521.04B
13.06%
BTC % 54.57%
0.25%
ETH % 12.09%
-0.24%
Coins
33.422
+13
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
Pupper
25751
PUP
|
- | - | - | 3.09% |
30d
-4.41%
60d
39.37%
90d
-33.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25752 |
Puppet
25752
PUPPET
|
- | - | - | - |
30d
-7.75%
60d
-57.64%
90d
-47.78%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 25753 |
Puppeth
25753
PUPPETH
|
- | - | - | -28.34% |
30d
-28.34%
60d
-48.43%
90d
-48.43%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 25754 |
Puppets Coin
25754
PUPPETS
|
- | - | - | -0.01% |
30d
-38.57%
60d
-38.53%
90d
-39.16%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 25755 |
Puppies Network
25755
PPN
|
- | 1.15% | -10.47% | -40.63% |
30d
-66.82%
60d
-92.22%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25756 |
Puppy Doge
25756
PUPPY
|
- | 0.32% | -2.74% | -20.07% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25757 |
Puppy Pepe Inu
25757
PEPEINU
|
- | - | - | -2.41% |
30d
-28.92%
60d
-85.91%
90d
-85.91%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 25758 |
Puppy Token
25758
$PUPPY
|
- | -1.83% | -17% | -18.9% |
30d
-23.76%
60d
-23.76%
90d
-23.76%
|
Open $0.000000221
Low $0.000000212
High $0.000000221
|
- - | - |
|
||
| 25759 |
PUPS (Ordinals)
25759
PUPS
|
- | - | - | - |
30d
-
60d
26.38%
90d
-25.98%
|
Open $0.752105
Low $0.752105
High $0.752105
|
- - | - |
|
||
| 25760 |
Pups Milk
25760
MILK
|
- | - | - | -4.89% |
30d
-27.76%
60d
-55.97%
90d
-70.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25761 |
PUPU
25761
PUPU
|
- | - | - | 1.31% |
30d
-4.59%
60d
-30.31%
90d
-45.53%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 25762 |
Pupu-Pepes Dog
25762
PUPU
|
- | - | -7.74% | -27.13% |
30d
-47.47%
60d
-69.58%
90d
98.83%
|
Open $0.000006779
Low $0.000006254
High $0.000006779
|
- - | - |
|
||
| 25763 |
Pura
25763
PURA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25764 |
Pure
25764
PURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25765 |
Puregold token
25765
PGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25766 |
Purex
25766
PUREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25767 |
Purfect Network
25767
PUR
|
- | 20.32% | -63.89% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000002186
Low $0.000000686
High $0.000002346
|
- - | - |
|
||
| 25768 |
Purgy Pengoon
25768
GOONER
|
$0.002097 | 13.61% | 13.32% | -13.25% |
30d
-49.27%
60d
-69.73%
90d
-69.73%
|
Open $0.00187775
Low $0.00166627
High $0.002097
|
$21.26K 10.14M GOONER | - |
|
||
| 25769 |
Puriever
25769
PUREV
|
- | - | - | - |
30d
-97.46%
60d
-99.32%
90d
-99.73%
|
Open $0.00004246
Low $0.00004246
High $0.00004246
|
- - | - |
|
||
| 25770 |
Purk
25770
PURK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25771 |
Purple AI
25771
PAI
|
$0.074293 | - | - | -16.43% |
30d
-24.58%
60d
-27.39%
90d
21.55%
|
Open $0.074292
Low $0.074292
High $0.074292
|
- - | - |
|
||
| 25772 |
Purple Floki Inu
25772
PURPLEFLOKI
|
- | -0.15% | -16.39% | -56.5% |
30d
-54.7%
60d
-54.7%
90d
-54.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25773 |
Purple Shib
25773
PSHIB
|
- | - | - | 0.68% |
30d
3.57%
60d
-94.34%
90d
-94.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25774 |
Purple Token
25774
PRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25775 |
Purpose
25775
PRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25776 |
Purpose Coin
25776
PHLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25777 |
PURR Vault (NFTX)
25777
PURR
|
- | - | - | - |
30d
-2.26%
60d
-27.12%
90d
-58.22%
|
Open $126.50
Low $126.50
High $126.50
|
- - | - |
|
||
| 25778 |
Purrcoin
25778
PURR
|
$0.000070 | - | -1.14% | -14.06% |
30d
-10.28%
60d
-20.89%
90d
2.07%
|
Open $0.00007097
Low $0.00006736
High $0.00007097
|
- - | - |
|
||
| 25779 |
PurrNFT
25779
PURRX
|
- | - | - | -8.77% |
30d
-26.81%
60d
-15.35%
90d
-24.49%
|
Open $0.00009171
Low $0.00009171
High $0.00009171
|
- - | - |
|
||
| 25780 |
Pusheen
25780
PUSHEEN
|
- | - | - | -0.33% |
30d
-11.69%
60d
-61.17%
90d
-61.17%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 25781 |
Pushi
25781
PUSHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25782 |
Pushswap
25782
PUSH
|
- | - | - | - |
30d
-7.58%
60d
-14.26%
90d
12.07%
|
Open $0.091526
Low $0.091526
High $0.091526
|
- - | - |
|
||
| 25783 |
Pusleohm
25783
POHM
|
- | - | - | - |
30d
4.74%
60d
-39.68%
90d
-97.48%
|
Open $0.000008374
Low $0.000008374
High $0.000008374
|
- - | - |
|
||
| 25784 |
Puss Cat
25784
PUCA
|
- | - | - | - |
30d
-46.55%
60d
-98.33%
90d
-98.57%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 25785 |
Pussy Cat
25785
PUSSY
|
- | - | - | - |
30d
31.72%
60d
6.63%
90d
19.6%
|
Open $0.00007138
Low $0.00007138
High $0.00007138
|
- - | - |
|
||
| 25786 |
Pussy In Bio
25786
PUSSYINBIO
|
$0.000031 | - | - | -23.71% |
30d
-37.49%
60d
-39.11%
90d
-32.57%
|
Open $0.00003144
Low $0.00003144
High $0.00003144
|
- - | - |
|
||
| 25787 |
PussyCat
25787
PUSS
|
- | - | - | 1.87% |
30d
-98.52%
60d
-98.8%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25788 |
Pusuke Inu
25788
PUSUKE
|
- | - | - | 6.17% |
30d
-50.26%
60d
-82.91%
90d
-93.87%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 25789 |
Putin Meme
25789
PUTIN
|
- | - | - | -4.67% |
30d
-5.72%
60d
-48.8%
90d
-93.61%
|
Open $0.00025834
Low $0.00025834
High $0.00025834
|
- - | - |
|
||
| 25790 |
PutinCoin
25790
PUT
|
- | - | - | -22% |
30d
-37.79%
60d
-46.81%
90d
-51.46%
|
Open $0.00012444
Low $0.00012444
High $0.00012444
|
- - | - |
|
||
| 25791 |
PUZZLE
25791
$PUZZLE
|
- | -24.36% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25792 |
Puzzle And Dragons X
25792
PADX
|
- | - | - | 2.99% |
30d
-2.31%
60d
-19.56%
90d
-33.95%
|
Open $0.0005627
Low $0.0005627
High $0.0005627
|
- - | - |
|
||
| 25793 |
PVP
25793
PVP
|
- | - | - | - |
30d
-98.11%
60d
-98.11%
90d
-98.11%
|
Open $0.00009133
Low $0.00009133
High $0.00009133
|
- - | - |
|
||
| 25794 |
PVPChain
25794
PVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25795 |
PVPTrading
25795
PVPBOT
|
- | - | - | 3.85% |
30d
-4.93%
60d
-12.32%
90d
-12.32%
|
Open $0.00006207
Low $0.00006207
High $0.00006207
|
- - | - |
|
||
| 25796 |
PW-GOLD
25796
PWG
|
- | - | - | -0.03% |
30d
-6.55%
60d
-11.49%
90d
-19.02%
|
Open $0.054785
Low $0.054785
High $0.054785
|
- - | - |
|
||
| 25797 |
PWAY
25797
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30d
50.71%
60d
7.66%
90d
-43.9%
|
Open -
Low -
High $2.6875
|
- - | - |
|
||
| 25798 |
PwrAI
25798
PWRA
|
$0.202001 | -0.87% | -1.05% | -54.55% |
30d
-40.87%
60d
-40.95%
90d
-40.95%
|
Open $0.20786
Low $0.193168
High $0.20786
|
- - | - |
|
||
| 25799 |
PWRCASH
25799
PWRC
|
- | - | - | -1.45% |
30d
-59.5%
60d
-80.64%
90d
-56.9%
|
Open $0.00065743
Low $0.00065743
High $0.00065743
|
- - | - |
|
||
| 25800 |
pxUSD Synthetic USD Expiring 1 April 2021
25800
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30d
-43.65%
60d
-76.2%
90d
-87.44%
|
Open $0.264034
Low $0.264034
High $0.28735
|
- - | - |
|
33.422 Coins Monitored - Page
516 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.