Market Cap $4.40T 1.78%
Volume 24h $429.80B 31.47%
BTC % 53.17% -1.03%
ETH % 12.6% 0.47%
Coins 33.185 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25701
Quantic
Quantic
25701
QUANTIC
- - - -0.08%
30d -8.43%
60d -6.17%
90d -27.64%
Open $0.00001447
Low $0.00001447
High $0.00001447
- - -
25702
Quantimodo
Quantimodo
25702
QUANT
- - - -0.43%
30d -5.63%
60d -57.72%
90d -83.95%
Open $0.0000014559
Low $0.0000014559
High $0.0000014559
- - -
25703 - - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
25704
Quantler
Quantler
25704
QUANT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25705
Quantlink
Quantlink
25705
QLK
$0.002321 - -1.66% -4.02%
30d -96.56%
60d -96.56%
90d -96.56%
Open $0.00236041
Low $0.00232108
High $0.00236041
- - -
25706
QuantoBot
QuantoBot
25706
QUANTO
- - - 1.31%
30d -15.26%
60d -85.28%
90d -85.28%
Open $0.00015836
Low $0.00015836
High $0.00015836
- - -
25707
Quantor
Quantor
25707
QNTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25708
Quants
Quants
25708
QUNT
- - - 8.45%
30d 10.56%
60d -10.48%
90d -17.49%
Open $0.00300681
Low -
High $0.00300681
- - -
25709
Quantstamp
Quantstamp
25709
QSP
- 1.7% 19.43% 27.67%
30d 32.65%
60d 18.58%
90d -3.48%
Open $0.00541431
Low $0.00501519
High $0.00619276
- - -
25710
Quantum
Quantum
25710
QUSDT
- - - 35.73%
30d -10.54%
60d -10.54%
90d -10.54%
Open $1.0022
Low $1.0022
High $1.0022
- - -
25711
Quantum
Quantum
25711
QUA
- - - -
30d -0.21%
60d -0.12%
90d -0.15%
Open -
Low -
High -
- - -
25712
Quantum
Quantum
25712
QAU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25713 - - - -10.57%
30d -2.9%
60d -4.4%
90d -14.75%
Open $0.0055928
Low $0.0055928
High $0.0055928
- - -
25714
Quantum DAO
Quantum DAO
25714
QTDAO
- - - -
30d -9.56%
60d -49.62%
90d -71.55%
Open $0.000000153
Low $0.000000153
High $0.000000153
- - -
25715 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25716
Quantum Leap
Quantum Leap
25716
LEAP
- - - 0.38%
30d -16.83%
60d -36.63%
90d -36.63%
Open $0.00012242
Low $0.00012242
High $0.00012242
- - -
25717
Quantum Oracle
Quantum Oracle
25717
$Q0XO
- - - 0.26%
30d -22.85%
60d -53.42%
90d -96.21%
Open $0.00010031
Low $0.00010031
High $0.00010031
- - -
25718
Quantum1Net
Quantum1Net
25718
Q1S
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25719
Quarashi
Quarashi
25719
QUA
- - - -
30d -14.55%
60d -20.41%
90d -19.22%
Open $0.00001762
Low $0.00001762
High $0.00001762
- - -
25720 - - - -
30d -
60d -
90d -37.13%
Open $0.00050182
Low $0.00050182
High $0.00050182
- - -
25721
Quartz QTZ
Quartz QTZ
25721
QTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25722
Quasar
Quasar
25722
QSR
- 0.54% 16.73% -41.51%
30d -57.69%
60d -17.35%
90d -78.23%
Open $0.00885624
Low $0.00873748
High $0.01493
- - -
25723 $0.000047 - - 7.65%
30d 23.28%
60d 22.45%
90d 43.77%
Open $0.0000466
Low $0.0000466
High $0.0000466
- - -
25724
Quasarcoin
Quasarcoin
25724
QAC
- 74183.67% 74747.88% 74103.24%
30d 43729.18%
60d 30249.05%
90d 29432.72%
Open $3.4768
Low $3.4768
High $3.4768
- - -
25725
Quatloo
Quatloo
25725
QTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25726
QuazarCoin
QuazarCoin
25726
QCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25727
Qube
Qube
25727
QUBE
- 0.63% -2.52% 21.39%
30d -
60d -
90d -
Open $0.00001473
Low $0.00001406
High $0.00001482
- - -
25728 - - -0.2% -1.62%
30d -8.92%
60d -22.95%
90d -33.08%
Open $0.00083584
Low $0.00083414
High $0.00083584
- - -
25729
Qubism
Qubism
25729
QUB
- 0.69% -2.34% 6.08%
30d -50.95%
60d -69.04%
90d -88.05%
Open $0.0000982
Low $0.00009591
High $0.0000982
- - -
25730
Qubit
Qubit
25730
QBT
$0.000299 - 5.95% 15.7%
30d 18.14%
60d 50.41%
90d 80.55%
Open $0.00028237
Low $0.00028224
High $0.00030274
- - -
25731
QubitCoin
QubitCoin
25731
Q2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25732
Qubitica
Qubitica
25732
QUBIT
- -0.22% -75.67% -28.59%
30d -
60d -
90d -
Open $48.61
Low $11.88
High $49.92
- - -
25733
QuBuck Coin
QuBuck Coin
25733
QBK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25734
Quby
Quby
25734
QUBY
- - - -
30d -
60d -12.07%
90d -17.4%
Open $0.00008253
Low $0.00008253
High $0.00008253
- - -
25735
Qudefi
Qudefi
25735
QUDEFI
- - - -
30d -5.18%
60d -81.23%
90d -89.65%
Open $0.00672516
Low $0.00672516
High $0.00672516
- - -
25736
Quebecoin
Quebecoin
25736
QBC
$0.001160 - -0.18% -1.54%
30d -1.54%
60d -1.79%
90d 10.47%
Open $0.0011659
Low $0.00115617
High $0.0011659
- - -
25737
Queen Kitty
Queen Kitty
25737
QKITTY
$0.000599 -0.01% 0.39% -11.88%
30d -7.19%
60d 45.28%
90d 209.8%
Open $0.00059791
Low $0.00059126
High $0.00063534
- - -
25738
Queen of Engrand
Queen of Engrand
25738
QUEEN
- - - -3.95%
30d -52.16%
60d -60.63%
90d -81.35%
Open $0.000005771
Low $0.000005771
High $0.000005771
- - -
25739
Queen Of Memes
Queen Of Memes
25739
QUEEN
- - 1.8% -4.01%
30d -39.05%
60d -48.82%
90d -52.99%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
25740
Queen of Shiba
Queen of Shiba
25740
QUEENSHIBA
- 0.53% -5.77% -38.47%
30d -50.11%
60d -
90d -
Open -
Low -
High -
- - -
25741
QueenBee
QueenBee
25741
QUBE
- - - -40.71%
30d -82.07%
60d -82.07%
90d -82.07%
Open $0.00029448
Low $0.00029448
High $0.00029448
- - -
25742
QUEENBEE
QUEENBEE
25742
QBZ
- - - 0.08%
30d -0.02%
60d -25.54%
90d 615.41%
Open $0.00364915
Low $0.00364915
High $0.00364915
- - -
25743
QueenShiba
QueenShiba
25743
QUEEN
- -0.19% -25.53% -54.92%
30d -54.92%
60d -54.92%
90d -54.92%
Open $0.000000977
Low $0.0000007
High $0.000001373
- - -
25744
Querio
Querio
25744
QRO
- - - -
30d 49.8%
60d 67.23%
90d 60.02%
Open $0.036951
Low $0.036951
High $0.036951
- - -
25745
QuestFi
QuestFi
25745
QUEST
- - - -0.38%
30d -27.15%
60d -46.79%
90d -98.84%
Open $0.00003349
Low $0.00003349
High $0.00003349
- - -
25746
Quick Intel
Quick Intel
25746
QUICKI
$0.008754 - 1.56% 0.04%
30d -11.9%
60d -15.3%
90d 7.87%
Open $0.00861966
Low $0.00861966
High $0.00875416
- - -
25747
Quick Intel
Quick Intel
25747
QUICKI
- - - 1.71%
30d 25.86%
60d 32.5%
90d -12.94%
Open $0.0000012669
Low $0.0000012669
High $0.0000012669
- - -
25748 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25749 - - - -
30d 105.26%
60d 296.37%
90d 104.84%
Open $0.00900374
Low $0.00900374
High $0.00900374
- - -
25750
Quid Ika
Quid Ika
25750
QUID
- - - -0.82%
30d -4.75%
60d -20.34%
90d -56.98%
Open $0.00048088
Low $0.00048088
High $0.00048088
- - -
33.185 Coins Monitored - Page 515 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.