Market Cap $3.76T -5.12%

Volume 24h $421.05B 52.07%

BTC % 56.19% 1.28%

ETH % 11.47% -2.61%

Coins 33.592 +7

Exchanges 885

Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25701	Proxeus 25701 XES	-	0.75%	5.17%	-34.19%	30d - 60d - 90d -	Open $0.00124576 Low $0.00124576 High $0.00124576	- -	-	Proxeus Coin Details Historical Price Where to buy Proxeus?
25702	PROXI 25702 PROXID	-	-	-	-43.48%	30d -37.02% 60d -37.04% 90d -67.65%	Open $0.00065007 Low $0.00065007 High $0.00065007	- -	-	PROXI Coin Details Historical Price Where to buy PROXI?
25703	Proxy 25703 PRXY	-	-	-	-0.02%	30d -0.03% 60d 0.02% 90d 0.1%	Open $0.00050012 Low $0.00050012 High $0.00050012	- -	-	Proxy Coin Details Markets Historical Price Where to buy Proxy?
25704	Proxy Swap 25704 PROXY	-	-	-	-0.19%	30d -86.17% 60d -96.14% 90d -96.7%	Open $0.00014114 Low $0.00014114 High $0.00014114	- -	-	Proxy Swap Coin Details Historical Price Where to buy Proxy Swap?
25705	ProxyNode 25705 PRX	-	-	-	-0.58%	30d -26.93% 60d -53.34% 90d -57.52%	Open $0.00004955 Low $0.00004955 High $0.00004955	- -	-	ProxyNode Coin Details Markets Historical Price Where to buy ProxyNode?
25706	Prude Token 25706 PRUDE	-	1.86%	-2.93%	1.08%	30d 12.64% 60d -76.27% 90d -78.62%	Open - Low - High -	- -	-	Prude Token Coin Details Historical Price Where to buy Prude Token?
25707	PRuF Protocol 25707 PRUF	-	-	-	-0.03%	30d -6.85% 60d -7.04% 90d -9.32%	Open $0.00007546 Low $0.00007546 High $0.00007546	- -	-	PRuF Protocol Coin Details Historical Price Where to buy PRuF Protocol?
25708	PRVT data 25708 PRVT	-	-	-	14.69%	30d -30.41% 60d -74.05% 90d -89.84%	Open $0.000000927 Low $0.000000927 High $0.000000927	- -	-	PRVT data Coin Details Historical Price Where to buy PRVT data?
25709	PRYZ 25709 PRYZ	-	-1.6%	-1.16%	-6.47%	30d 31.32% 60d -28.13% 90d -69.34%	Open $0.0000082369 Low $0.0000082369 High $0.000009194	- -	-	PRYZ Coin Details Markets Historical Price Where to buy PRYZ?
25710	PRYZ Token 25710 PRYZ	-	-0.28%	1.02%	31.31%	30d -12.37% 60d -19.94% 90d -14.28%	Open $0.00147009 Low $0.00146377 High $0.00151832	- -	-	PRYZ Token Coin Details Historical Price Where to buy PRYZ Token?
25711	PseudoCash 25711 PSEUD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PseudoCash Coin Details Historical Price Where to buy PseudoCash?
25712	pSHARE 25712 PSHARE	-	-	-	-0.96%	30d -24.69% 60d -76.87% 90d -97.68%	Open $0.00292554 Low $0.00292554 High $0.00292554	- -	-	pSHARE Coin Details Historical Price Where to buy pSHARE?
25713	Pshare 25713 PSHARE	-	0.08%	2.77%	2398423.48%	30d 2475310.19% 60d 2475310.19% 90d 2475310.19%	Open $5,454.73 Low $5,118.34 High $5,454.73	- -	-	Pshare Coin Details Historical Price Where to buy Pshare?
25714	PSIcoin 25714 PSI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PSIcoin Coin Details Historical Price Where to buy PSIcoin?
25715	Psilocybin 25715 PSY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Psilocybin Coin Details Markets Historical Price Where to buy Psilocybin?
25716	PSJGlobal 25716 CYCON	-	-	-	14.63%	30d -85.4% 60d -88.81% 90d -92.73%	Open $0.00008062 Low $0.00008062 High $0.00008062	- -	-	PSJGlobal Coin Details Historical Price Where to buy PSJGlobal?
25717	PSSYMONSTR 25717 PSSYMONSTR	-	-	-	-17.02%	30d -11.92% 60d -53.93% 90d -54.17%	Open $0.00040778 Low $0.00040778 High $0.00040778	- -	-	PSSYMONSTR Coin Details Historical Price Where to buy PSSYMONSTR?
25718	pSTAKE Staked ATOM 25718 STKATOM	-	-	-	4.91%	30d -10% 60d -4.31% 90d -16.11%	Open $6.058 Low $6.058 High $6.058	- -	-	pSTAKE Staked ATOM Coin Details Historical Price Where to buy pSTAKE Staked ATOM?
25719	pSTAKE Staked ATOM 25719 STKATOM	-	0.28%	-4.42%	-6.34%	30d -6.34% 60d -6.34% 90d -6.34%	Open $11.42 Low $10.93 High $11.49	- -	-	pSTAKE Staked ATOM Coin Details Historical Price Where to buy pSTAKE Staked ATOM?
25720	pSTAKE Staked BNB 25720 STKBNB	-	-	-	-	30d - 60d - 90d -	Open $691.17 Low $691.17 High $691.17	- -	-	pSTAKE Staked BNB Coin Details Historical Price Where to buy pSTAKE Staked BNB?
25721	pSTAKE Staked DYDX 25721 STKDYDX	-	-	-	0.87%	30d 4.88% 60d 3.57% 90d -12.89%	Open $0.97142 Low $0.97142 High $0.97142	- -	-	pSTAKE Staked DYDX Coin Details Historical Price Where to buy pSTAKE Staked DYDX?
25722	pSTAKE Staked HUAHUA 25722 STKHUAHUA	-	-	-	-1.34%	30d -29.51% 60d -19.66% 90d -19.66%	Open $0.00008753 Low $0.00008753 High $0.00008753	- -	-	pSTAKE Staked HUAHUA Coin Details Historical Price Where to buy pSTAKE Staked HUAHUA?
25723	pSTAKE Staked OSMO 25723 STKOSMO	-	-	-2.43%	8.53%	30d -17.31% 60d 12.62% 90d 25.64%	Open $0.509184 Low $0.496802 High $0.518762	- -	-	pSTAKE Staked OSMO Coin Details Historical Price Where to buy pSTAKE Staked OSMO?
25724	pSTAKE Staked STARS 25724 STKSTARS	-	-	-	0.64%	30d -7.12% 60d -25.49% 90d -43.82%	Open $0.012002 Low $0.012002 High $0.012002	- -	-	pSTAKE Staked STARS Coin Details Historical Price Where to buy pSTAKE Staked STARS?
25725	pSTAKE Staked XPRT 25725 STKXPRT	-	-	-	-1.61%	30d -13.79% 60d -28.61% 90d -40.94%	Open $0.037304 Low $0.037304 High $0.037304	- -	-	pSTAKE Staked XPRT Coin Details Historical Price Where to buy pSTAKE Staked XPRT?
25726	pSwampy 25726 PSWAMP	-	-2.47%	-3.73%	-46.9%	30d -80.72% 60d -89.3% 90d -98.38%	Open $0.056972 Low $0.054923 High $0.056972	- -	-	pSwampy Coin Details Historical Price Where to buy pSwampy?
25727	PSY Coin 25727 PSY	-	-	-	10.89%	30d 10.89% 60d 10.89% 90d 10.89%	Open $0.00043532 Low $0.00039751 High $0.00043532	- -	-	PSY Coin Coin Details Historical Price Where to buy PSY Coin?
25728	Psychic 25728 PSYC	-	-4.98%	-5.27%	-17.57%	30d -64.23% 60d 33.91% 90d -85.13%	Open - Low - High $0.0039999	- -	-	Psychic Coin Details Historical Price Where to buy Psychic?
25729	Psycho 25729 PSYCHO	-	-	-	-0.04%	30d -13.64% 60d -2.56% 90d -99.22%	Open - Low - High -	- -	-	Psycho Coin Details Historical Price Where to buy Psycho?
25730	Psyduck Inu 25730 Psyduck	-	-0.09%	-86.49%	-91.82%	30d -97.29% 60d -97.29% 90d -97.29%	Open $0.00090145 Low $0.00012104 High $0.00090145	- -	-	Psyduck Inu Coin Details Markets Historical Price Where to buy Psyduck Inu?
25731	Psyop 25731 PSYOP	$0.000020	-	-	-20.99%	30d -35.67% 60d 1.67% 90d -39.79%	Open $0.00002046 Low $0.00002046 High $0.00002046	- -	-	Psyop Coin Details Historical Price Where to buy Psyop?
25732	PSYOP 25732 PSYOP	-	-	-	-	30d 27.17% 60d -45.44% 90d -61.13%	Open $0.0000008 Low $0.0000008 High $0.0000008	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
25733	PSYOP 25733 PSYOP	-	-	-	-	30d - 60d - 90d -	Open $0.000000027 Low $0.000000027 High $0.000000027	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
25734	PSYOP.BET 25734 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
25735	Pteria 25735 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
25736	pTokens LTC 25736 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
25737	PTON 25737 PTON	-	-0.36%	0.54%	7.84%	30d 11.7% 60d 15.73% 90d 78.26%	Open $0.00003578 Low $0.00003428 High $0.0000362	- -	-	PTON Coin Details Historical Price Where to buy PTON?
25738	Pub Finance 25738 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
25739	Pube finance 25739 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
25740	PUBLC 25740 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
25741	Public Index Network / Flo 25741 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
25742	Public Mint 25742 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
25743	Publica 25743 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
25744	PUBLIQ 25744 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
25745	PUBLISH 25745 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
25746	PUBLYTO Token 25746 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
25747	PUCCA 25747 PUCCA	-	1.88%	5.16%	-2.7%	30d -3.49% 60d -45.81% 90d -53.35%	Open $0.00002083 Low $0.00002083 High $0.0000219	- -	-	PUCCA Coin Details Historical Price Where to buy PUCCA?
25748	PUCCI 25748 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
25749	PuddingSwap 25749 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
25750	PUDEL 25750 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?

33.592 Coins Monitored - Page 515 of 672

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.