Market Cap $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25701 |
Robo Inu Finance
25701
RBIF
|
- | - | - | - |
30d
-56.86%
60d
-48.2%
90d
-40.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25702 |
ROBO PEPE
25702
ROBOPEPE
|
- | - | - | -1.2% |
30d
1.21%
60d
-15.83%
90d
-15.81%
|
Open $0.000007999
Low $0.000007999
High $0.000007999
|
- - | - |
|
||
| 25703 |
Robo Token
25703
ROBO
|
- | - | - | - |
30d
-0.78%
60d
-13.64%
90d
-25.21%
|
Open $0.00835549
Low $0.00835549
High $0.00835549
|
- - | - |
|
||
| 25704 |
RoboAdvisorCoin
25704
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25705 |
RoboCalls
25705
RC20
|
- | - | - | -0.04% |
30d
-19.46%
60d
-13.86%
90d
-17.56%
|
Open $0.000001654
Low $0.000001654
High $0.000001654
|
- - | - |
|
||
| 25706 |
ROBOCOCK UWU
25706
GKEN
|
- | - | - | 0.03% |
30d
-11.23%
60d
62.25%
90d
-85.88%
|
Open $0.00002307
Low $0.00002307
High $0.00002307
|
- - | - |
|
||
| 25707 |
RoboDoge Coin
25707
ROBODOGE
|
- | - | - | - |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25708 |
RoboHero
25708
ROBO
|
- | - | - | 21.69% |
30d
-5.12%
60d
-65.93%
90d
-65.93%
|
Open $0.00020164
Low $0.00020164
High $0.00020164
|
- - | - |
|
||
| 25709 |
RoboKiden
25709
KIDEN
|
- | - | - | - |
30d
-15.92%
60d
-68.44%
90d
-79.16%
|
Open $0.0042198
Low $0.0042198
High $0.0042198
|
- - | - |
|
||
| 25710 |
Robonomics Web Services
25710
RWS
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
-13.25%
|
Open -
Low -
High $49,119.75
|
- - | - |
|
||
| 25711 |
Roboots
25711
RBO
|
- | - | - | - |
30d
-10.44%
60d
-14.66%
90d
-26.33%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 25712 |
RoboShib
25712
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30d
36.35%
60d
-77.35%
90d
-77.35%
|
Open $0.000000507
Low $0.000000503
High $0.00000051
|
- - | - |
|
||
| 25713 |
Robot Shib
25713
RSHIB
|
- | - | - | 2.77% |
30d
-23.09%
60d
-64.07%
90d
-52.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25714 |
Robot Shib Swap
25714
RBSHIB
|
- | - | - | 0.26% |
30d
-5.53%
60d
-12.56%
90d
-43.3%
|
Open $0.00005323
Low $0.00005323
High $0.00005323
|
- - | - |
|
||
| 25715 |
Robot Warriors
25715
METABOT
|
$0.003997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399703
Low $0.00399703
High $0.00399703
|
- - | - |
|
||
| 25716 |
Robot Wars
25716
WAR
|
- | 0.12% | -17.75% | -34.57% |
30d
-
60d
-
90d
-
|
Open $0.0014212
Low $0.00140667
High $0.00142765
|
- - | - |
|
||
| 25717 |
Robotaxi
25717
TAXI
|
$0.014901 | - | 2.24% | 4.9% |
30d
32.96%
60d
74.91%
90d
12.45%
|
Open $0.013884
Low $0.013884
High $0.014901
|
- - | - |
|
||
| 25718 |
ROBOTAXI
25718
ROBOTAXI
|
- | - | -9.63% | -26.87% |
30d
34.17%
60d
34.17%
90d
34.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25719 |
RobotBulls
25719
RBT
|
- | - | - | -7.75% |
30d
34.01%
60d
77.46%
90d
49.75%
|
Open $0.422101
Low $0.422101
High $0.422101
|
- - | - |
|
||
| 25720 |
Robotic Doge
25720
DOGER
|
$0.00000009 | - | 0.76% | -2.94% |
30d
1.46%
60d
-1.72%
90d
-56.99%
|
Open $0.0000000909
Low $0.0000000909
High $0.000000092
|
- - | - |
|
||
| 25721 |
Robotina
25721
ROX
|
- | - | - | 5.7% |
30d
-85.03%
60d
-86.32%
90d
-85.41%
|
Open $0.00112323
Low $0.00112323
High $0.00112323
|
- - | - |
|
||
| 25722 |
RoboWars BSC
25722
ROBOWARS
|
- | - | - | 1.36% |
30d
-2.26%
60d
-48.84%
90d
-56.88%
|
Open $0.00003691
Low $0.00003691
High $0.00003691
|
- - | - |
|
||
| 25723 |
RoBust Defense Token
25723
RBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25724 |
Robust Protocol
25724
RBT
|
- | - | - | -0.05% |
30d
3.04%
60d
-14.89%
90d
1.69%
|
Open $1.9987
Low $1.9987
High $1.9987
|
- - | - |
|
||
| 25725 |
RobustSwap Token
25725
RBS
|
- | - | - | 2.99% |
30d
-33.3%
60d
-31.89%
90d
-49.65%
|
Open $0.262712
Low $0.262712
High $0.262712
|
- - | - |
|
||
| 25726 |
Rock
25726
ROCK
|
- | - | - | - |
30d
21.26%
60d
50.57%
90d
39.23%
|
Open $0.000001855
Low $0.000001855
High $0.000001855
|
- - | - |
|
||
| 25727 |
Rock
25727
RKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25728 |
Rock Me
25728
ROCK
|
- | 0.11% | -6.36% | -9.32% |
30d
-96.09%
60d
-96.09%
90d
-96.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25729 |
Rock Tribe Grugz
25729
ROCK
|
$0.014652 | - | 3.04% | -13.55% |
30d
-10.25%
60d
8.28%
90d
-15.01%
|
Open $0.014717
Low $0.014219
High $0.014717
|
- - | - |
|
||
| 25730 |
Rock, Paper, Scissors Token
25730
RPST
|
- | -0.21% | -25.84% | - |
30d
-
60d
-
90d
-
|
Open $0.076802
Low $0.059162
High $0.076802
|
- - | - |
|
||
| 25731 |
Rockchain
25731
ROKCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25732 |
Rocket
25732
ROCKET
|
- | - | - | 0.25% |
30d
-1.37%
60d
-27.83%
90d
-64.62%
|
Open $0.00044175
Low $0.00044175
High $0.00044175
|
- - | - |
|
||
| 25733 |
Rocket
25733
$RCT
|
- | - | - | -15.62% |
30d
-77.43%
60d
-51.79%
90d
-51.79%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 25734 |
Rocket Boys
25734
RBOYS
|
- | 0.6% | 0.07% | -14.9% |
30d
-50.29%
60d
-58.76%
90d
-
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 25735 |
Rocket Bunny
25735
RBUNNY
|
- | -0.51% | -2.89% | -9.08% |
30d
-9.16%
60d
-9.16%
90d
-9.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25736 |
Rocket Finance
25736
ROCKET
|
- | - | - | -0.12% |
30d
-27.88%
60d
-77.48%
90d
-91.24%
|
Open $0.00119426
Low $0.00119426
High $0.00119426
|
- - | - |
|
||
| 25737 |
Rocket Global
25737
RCKC
|
- | - | - | -2.86% |
30d
-12.54%
60d
-15.51%
90d
-43.68%
|
Open $0.00026793
Low $0.00026793
High $0.00026793
|
- - | - |
|
||
| 25738 |
Rocket Launchpad
25738
RCKT
|
- | 3.25% | -29.85% | -19.58% |
30d
-
60d
-
90d
-
|
Open $0.018113
Low $0.011003
High $0.018113
|
- - | - |
|
||
| 25739 |
Rocket Man
25739
ROKM
|
- | - | - | - |
30d
-86.76%
60d
-90.33%
90d
-92.18%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25740 |
Rocket Raccoon
25740
ROCKET
|
- | - | - | -11.11% |
30d
-98.8%
60d
-98.71%
90d
-98.71%
|
Open $0.000009507
Low $0.000009507
High $0.000009507
|
- - | - |
|
||
| 25741 |
Rocket Raccoon
25741
ROC
|
- | - | - | -0.07% |
30d
-24.83%
60d
-32.07%
90d
-33.8%
|
Open $0.00012957
Low $0.00012957
High $0.00012957
|
- - | - |
|
||
| 25742 |
Rocket Raccoon
25742
RON
|
- | - | - | 0.44% |
30d
-23.59%
60d
-38%
90d
-42.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25743 |
Rocket Race
25743
RR
|
- | - | - | -0.84% |
30d
-5.31%
60d
-16.37%
90d
-33.76%
|
Open $0.00833715
Low $0.00833715
High $0.00833715
|
- - | - |
|
||
| 25744 |
Rocket Raptor
25744
ROCKET
|
- | - | - | 0.57% |
30d
-82.49%
60d
-80.38%
90d
-80.38%
|
Open $0.000000158
Low $0.000000158
High $0.000000158
|
- - | - |
|
||
| 25745 |
Rocket Shib
25745
ROCKETSHIB
|
- | 0.32% | -31.04% | -55.62% |
30d
-55.62%
60d
-55.62%
90d
-55.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25746 |
Rocket Token
25746
RKTN
|
- | - | - | 6.02% |
30d
-19.41%
60d
-26.6%
90d
-60.51%
|
Open $0.000003248
Low $0.000003248
High $0.000003248
|
- - | - |
|
||
| 25747 |
Rocket Venture
25747
RKTV
|
- | -0.01% | -19.26% | - |
30d
-
60d
-
90d
-
|
Open $0.00158727
Low $0.00128147
High $0.00158727
|
- - | - |
|
||
| 25748 |
Rocket Yield
25748
ROCKET
|
- | - | - | -0.05% |
30d
-5.81%
60d
-5.81%
90d
-5.81%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 25749 |
RocketBUSD
25749
RocketBUSD
|
- | - | - | 0.55% |
30d
-5.42%
60d
6.78%
90d
-18.52%
|
Open $0.00000063
Low $0.00000063
High $0.00000063
|
- - | - |
|
||
| 25750 |
RocketCoin
25750
ROCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.230 Coins Monitored - Page
515 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.