Market Cap $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23251 |
NarakaToken
23251
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23252 |
Narrative
23252
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.00030523
Low $0.00030523
High $0.00030523
|
- - | - |
|
||
| 23253 |
Naruto BSC
23253
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 23254 |
Naruto Inu
23254
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 23255 |
Narwhale.finance
23255
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 23256 |
Narwhalswap
23256
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 23257 |
Nas2Coin
23257
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23258 |
Nasa Doge
23258
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 23259 |
Nasdacoin
23259
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 23260 |
Nasdaq index (Derivatives)
23260
IXIC
|
$23,870.79 | -0.01% | -0.94% | -2.06% |
30d
-4.12%
60d
-8.54%
90d
-8.54%
|
Open $24,114.14
Low $23,870.79
High $24,150.67
|
- - | - |
|
||
| 23261 |
Nasdaq420
23261
NSDQ
|
$0.000425 | - | -3.52% | 1.49% |
30d
7.55%
60d
-30.71%
90d
-40.94%
|
Open $0.00044032
Low $0.00042166
High $0.00044246
|
- - | - |
|
||
| 23262 |
NAT
23262
DMT-NAT
|
$0.00000007 | -0.45% | -0.22% | 64.09% |
30d
46.05%
60d
68.21%
90d
22.26%
|
Open $0.000000066
Low $0.000000063
High $0.000000066
|
- - | - |
|
||
| 23263 |
NatCoin
23263
NAT
|
- | - | - | -29.14% |
30d
-75.27%
60d
-89.91%
90d
-96.22%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 23264 |
Natcoin
23264
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23265 |
Natiol
23265
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 23266 |
Nation3
23266
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 23267 |
Nativ
23267
NTV
|
$0.00000072 | - | -3.33% | 0.31% |
30d
-11.25%
60d
-63.77%
90d
53.82%
|
Open $0.000000739
Low $0.000000715
High $0.000000739
|
- - | - |
|
||
| 23268 |
Native Decentralized Euro Protocol Share
23268
NDEPS
|
- | - | - | -0.23% |
30d
0.99%
60d
-2.94%
90d
6.25%
|
Open $0.414101
Low $0.414101
High $0.414101
|
- - | - |
|
||
| 23269 |
Native Utility Token
23269
NUT
|
- | - | - | 0.71% |
30d
3.42%
60d
-16.64%
90d
-23%
|
Open $1.0690
Low $1.0690
High $1.0690
|
- - | - |
|
||
| 23270 |
Native XBTPro Exchange Token
23270
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23271 |
NativeCoin
23271
N8V
|
- | - | - | 5.59% |
30d
35.9%
60d
63.15%
90d
86.83%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 23272 |
Natmin Pure Escrow
23272
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open $0.00031265
Low $0.00031265
High $0.00031265
|
- - | - |
|
||
| 23273 |
Natural Farm Union Protocol
23273
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
||
| 23274 |
Natural Gas (Derivatives)
23274
NATGAS
|
$2.97 | -0.35% | 0.6% | -5.68% |
30d
-2.58%
60d
-2.58%
90d
-2.58%
|
Open $2.9578
Low $2.9394
High $3.0079
|
- - | - |
|
||
| 23275 |
Natural Meme Killers
23275
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open $0.00001202
Low $0.00001198
High $0.00001241
|
- - | - |
|
||
| 23276 |
Nature Based Offset
23276
NBO
|
- | - | - | -0.08% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open $1.1988
Low $1.1988
High $1.1988
|
- - | - |
|
||
| 23277 |
Natus Vincere Fan Token
23277
NAVIFT
|
- | - | - | 2.82% |
30d
-34.79%
60d
-35.8%
90d
-44.54%
|
Open $0.108084
Low $0.108084
High $0.108084
|
- - | - |
|
||
| 23278 |
NAUGHTY QUAGMIRE
23278
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30d
-90.35%
60d
-90.35%
90d
-90.35%
|
Open $0.000004796
Low $0.000004734
High $0.000004872
|
- - | - |
|
||
| 23279 |
Naughtydoge
23279
NDoge
|
- | -0.07% | -6.16% | -40% |
30d
-
60d
-
90d
-
|
Open $0.000000157
Low $0.000000157
High $0.000000159
|
- - | - |
|
||
| 23280 |
Nausicaa-Inu
23280
NAUSICAA
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-29.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23281 |
Nautilus Coin
23281
NAUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23282 |
NAVAL AI
23282
NAVAL
|
$0.000017 | - | -2.84% | -3.7% |
30d
4.58%
60d
-37.42%
90d
-35.82%
|
Open $0.00001717
Low $0.00001663
High $0.00001717
|
- - | - |
|
||
| 23283 |
NaviAddress
23283
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30d
-
60d
-
90d
-
|
Open $0.00016617
Low $0.00015726
High $0.00019616
|
- - | - |
|
||
| 23284 |
Navibration
23284
NAVIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23285 |
Navigate
23285
NVG8
|
$0.000185 | - | -2.91% | -3.52% |
30d
5.25%
60d
-62.92%
90d
-88.31%
|
Open $0.00019028
Low $0.00018473
High $0.00019028
|
- - | - |
|
||
| 23286 |
Navigator
23286
NTTC
|
- | - | - | - |
30d
-
60d
2.04%
90d
2.04%
|
Open $0.000007054
Low $0.000007054
High $0.000007054
|
- - | - |
|
||
| 23287 |
Navigator Exchange / Mummy Finance
23287
NAVI
|
$0.034963 | - | -13.51% | -19.26% |
30d
-13.8%
60d
-49.43%
90d
-60.01%
|
Open $0.04042
Low $0.028082
High $0.041085
|
- - | - |
|
||
| 23288 |
Navis
23288
NVS
|
- | - | - | - |
30d
8.39%
60d
-24.55%
90d
-53.4%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 23289 |
Navy seal
23289
NAVY SEAL
|
- | - | - | -1.01% |
30d
-38.5%
60d
-75.5%
90d
-81.24%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 23290 |
Naxar / Boxch
23290
BOXCH
|
- | - | - | -58.45% |
30d
-51.49%
60d
-80.19%
90d
-80.62%
|
Open $0.00017164
Low $0.00017162
High $0.00017164
|
- - | - |
|
||
| 23291 |
Naxion
23291
NXN
|
- | - | - | 3.46% |
30d
-33.81%
60d
-35.43%
90d
-38.44%
|
Open $0.047409
Low $0.047409
High $0.047409
|
- - | - |
|
||
| 23292 |
NAYM
23292
NAYM
|
- | - | - | -0.65% |
30d
-6.9%
60d
-22.7%
90d
-91.66%
|
Open $0.0000729
Low $0.0000729
High $0.0000729
|
- - | - |
|
||
| 23293 |
Naz Coin
23293
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00016809
|
- - | - |
|
||
| 23294 |
NAZA
23294
NAZA
|
- | - | - | - |
30d
-18.25%
60d
15.61%
90d
87.15%
|
Open $0.00001244
Low $0.00001244
High $0.00001244
|
- - | - |
|
||
| 23295 |
NAZAR PROTOCOL
23295
NAZAR
|
- | - | - | - |
30d
-9.12%
60d
33.2%
90d
69.33%
|
Open $0.194126
Low $0.194126
High $0.194126
|
- - | - |
|
||
| 23296 |
NAZDAQ
23296
NDX
|
- | - | - | - |
30d
13.69%
60d
-62.93%
90d
-96.13%
|
Open $0.00014929
Low $0.00014929
High $0.00014929
|
- - | - |
|
||
| 23297 |
NAZI ELON
23297
NAZIELON
|
- | - | -1.7% | -7.67% |
30d
-98.56%
60d
-98.56%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23298 |
NBA BSC
23298
NBABSC
|
$0.00000345 | - | -1.57% | -5.02% |
30d
1.94%
60d
-29.76%
90d
-25.66%
|
Open $0.000003503
Low $0.000003448
High $0.000003503
|
- - | - |
|
||
| 23299 |
Nblh
23299
NBLH
|
- | - | - | -5.88% |
30d
-99.96%
60d
-99.99%
90d
-99.99%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 23300 |
NBOX
23300
NBOX
|
- | - | - | - |
30d
-13.27%
60d
-47.13%
90d
81.22%
|
Open $0.00005181
Low $0.00005181
High $0.00005181
|
- - | - |
|
34.362 Coins Monitored - Page
466 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.