Market Cap $4.27T -2.01%
Volume 24h $325.59B 19.79%
BTC % 53.41% 0.76%
ETH % 12.72% -1.17%
Coins 33.145 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23251
NOODLE Finance
NOODLE Finance
23251
NOODLE
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.00007983
Low $0.0000767
High $0.0000828
- - -
23252
Noodles
Noodles
23252
NOOD
- - - -1.27%
30d -30.39%
60d -37.67%
90d -95.95%
Open -
Low -
High -
- - -
23253
Noods
Noods
23253
NOODS
- - - -15.34%
30d -15.34%
60d -15.34%
90d -15.34%
Open $0.00010564
Low $0.00010564
High $0.00010564
- - -
23254
Nooft
Nooft
23254
NOOFT
- - - -
30d -
60d -
90d -29.59%
Open $0.00149824
Low $0.00149824
High $0.00149824
- - -
23255
NOOOO
NOOOO
23255
NOOOO
$0.000693 - -2.73% 12.28%
30d 26.17%
60d 22.57%
90d 15.95%
Open $0.00071288
Low $0.00069271
High $0.00071288
- - -
23256
NOOT
NOOT
23256
NOOT
- - -4.4% 2.45%
30d -3.96%
60d -12.42%
90d -27.7%
Open -
Low -
High -
- - -
23257
NOOT NOOT
NOOT NOOT
23257
NOOT
- - - 0.22%
30d -7.5%
60d -58.48%
90d -14.73%
Open $0.013485
Low $0.013485
High $0.013485
- - -
23258
NORA
NORA
23258
NORA
$0.000033 - -1.18% 13.7%
30d 26.63%
60d -21.43%
90d -14.2%
Open $0.00003324
Low $0.00003284
High $0.00003349
- - -
23259
Nora Token
Nora Token
23259
NRA
- - - 0.02%
30d 57.21%
60d -35.24%
90d -70.72%
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
23260
NORDO MILE
NORDO MILE
23260
NOL
- - - -8.81%
30d -25.55%
60d -69.65%
90d -69.65%
Open $0.00056888
Low $0.00056888
High $0.00056888
- - -
23261
NOREFUND
NOREFUND
23261
NRFD
- - - -0.85%
30d -76.32%
60d -98.47%
90d -98.47%
Open $0.00007382
Low $0.00007382
High $0.00007382
- - -
23262
NoriGO!
NoriGO!
23262
GO!
- - - -0.08%
30d -14.77%
60d -39.27%
90d -76.83%
Open $0.00001828
Low $0.00001828
High $0.00001828
- - -
23263
NORMIE
NORMIE
23263
NORMIE
$0.001466 - -3.43% 14.93%
30d -20.96%
60d -25.93%
90d -17.96%
Open $0.00152692
Low $0.00146555
High $0.00152692
- - -
23264
Normie
Normie
23264
NORMIE
- 3.2% 34.94% 32.66%
30d 129853922865.53%
60d 129853922865.53%
90d 129853922865.53%
Open $0.06632
Low $0.0638
High $0.08752
- - -
23265
Norse Finance
Norse Finance
23265
NFI
- -5.04% -5.4% -22.5%
30d -22.06%
60d -39.77%
90d -43.11%
Open -
Low -
High $0.728144
- - -
23266
North Pole
North Pole
23266
NORTH
- - - -
30d -35.72%
60d -86.11%
90d -99.5%
Open $0.00003042
Low $0.00003042
High $0.00003042
- - -
23267
NoSellButton
NoSellButton
23267
HONOR
- - - 0.89%
30d -21.13%
60d -50.67%
90d -98.74%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
23268
NOSHIT
NOSHIT
23268
NSH
- - - -
30d 24.41%
60d 7.93%
90d -28.73%
Open -
Low -
High -
- - -
23269
Noso Project
Noso Project
23269
NOSO
- - - -
30d -
60d -
90d -
Open $0.03997
Low $0.03997
High $0.03997
- - -
23270 - -0.49% -6.97% -72.27%
30d -94.31%
60d -94.31%
90d -94.31%
Open $0.000004996
Low $0.000004794
High $0.000004996
- - -
23271 - - - -9.46%
30d 12.76%
60d 20.61%
90d -1.13%
Open $0.00015021
Low $0.00015021
High $0.00015021
- - -
23272 - - - -3.44%
30d 2.73%
60d -41.42%
90d -66.99%
Open $0.00009852
Low $0.00009852
High $0.00009852
- - -
23273 - - - 0.1%
30d 0.26%
60d -76.49%
90d -76.49%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
23274
Not Meme
Not Meme
23274
MEM
$0.000195 - -1.46% 2.37%
30d -8.07%
60d 0.33%
90d 5.79%
Open $0.00019787
Low $0.00019498
High $0.00019787
- - -
23275
Nota
Nota
23275
USNOTA
- - - -
30d -99.99%
60d -100%
90d -100%
Open $0.000002
Low $0.000002
High $0.000002
- - -
23276
Notable
Notable
23276
NBL
- - - 0.01%
30d 0.4%
60d -14.81%
90d -35.63%
Open $0.00423373
Low $0.00423373
High $0.00423373
- - -
23277
Notarised
Notarised
23277
NTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23278
NOTCOIN INU
NOTCOIN INU
23278
$NOTINU
$0.00000034 - -0.99% 1.51%
30d -6.06%
60d -0.29%
90d 7.43%
Open $0.000000349
Low $0.000000341
High $0.000000349
- - -
23279
NOTDOG
NOTDOG
23279
NOTDOG
- - - -10.44%
30d 22.63%
60d 37.85%
90d 53.47%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
23280 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23281
NOTHING
NOTHING
23281
NOTHING
- - - -
30d -7.34%
60d -30.88%
90d -59.94%
Open $0.00090767
Low $0.00090767
High $0.00090767
- - -
23282
Nothing
Nothing
23282
NADA
- - - -1.52%
30d -98.29%
60d -98.29%
90d -98.29%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
23283
Nothing
Nothing
23283
NADA
- -0.18% -6.83% -22.62%
30d -
60d -
90d -
Open $0.0000005249
Low $0.000000482
High $0.0000005249
- - -
23284
Nothing Token
Nothing Token
23284
THING
- - - -
30d -14.36%
60d -29.91%
90d -42.09%
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
- - -
23285
Noti
Noti
23285
NOTI
- - - 0.7%
30d 33.82%
60d 15.33%
90d -15.42%
Open $0.00679346
Low $0.00679346
High $0.00679346
- - -
23286 $0.044558 - 0.07% 0.09%
30d 1.81%
60d 44.79%
90d 133.48%
Open $0.045117
Low $0.044112
High $0.045117
- - -
23287
NotSafeMoon
NotSafeMoon
23287
NOTSAFEMOON
- 0.12% -5.35% -5.89%
30d -45.01%
60d -45.35%
90d -46.78%
Open -
Low -
High -
- - -
23288
NotWifGary
NotWifGary
23288
NWG
- - - 1.81%
30d -20.5%
60d -50.15%
90d -69.15%
Open $0.000000496
Low $0.000000496
High $0.000000496
- - -
23289
Nova
Nova
23289
NOVA
- - - -
30d -14.91%
60d -89%
90d -42.1%
Open -
Low -
High -
- - -
23290
NOVA
NOVA
23290
NOVA
- - - 0.01%
30d 20.77%
60d -10.68%
90d -40.19%
Open $0.00002279
Low $0.00002279
High $0.00002279
- - -
23291
NoVa
NoVa
23291
NVA
- - - 0.01%
30d 0.03%
60d 174.04%
90d 173.73%
Open $0.00139355
Low $0.00139355
High $0.00139355
- - -
23292
Nova DAO
Nova DAO
23292
NOVA
- - - -11.03%
30d -19.14%
60d -31.58%
90d -44.49%
Open $0.00056805
Low $0.00056805
High $0.00056805
- - -
23293
Nova Mining
Nova Mining
23293
NMTNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23294
Nova Network
Nova Network
23294
NOVA
- 0.12% -9.73% -41.12%
30d -98.96%
60d -98.96%
90d -98.96%
Open $0.00660187
Low $0.00641468
High $0.00660187
- - -
23295
NovaCore
NovaCore
23295
NCOR
- - -15.46% -10.62%
30d -10.88%
60d -5.27%
90d -45.16%
Open $0.00006754
Low $0.0000571
High $0.00006754
- - -
23296
NovaDeFi
NovaDeFi
23296
NOVAD
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $0.041653
Low $0.041653
High $0.041653
- - -
23297
NovaDEX
NovaDEX
23297
NVX
$0.000183 - - 14.89%
30d 18.52%
60d 35.69%
90d 39.75%
Open $0.00018299
Low $0.00018299
High $0.00018299
- - -
23298
Novam
Novam
23298
MNVM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23299 - - - 3.47%
30d -53.46%
60d -14.18%
90d -37.35%
Open $0.117034
Low $0.117034
High $0.117034
- - -
23300
Novatoken
Novatoken
23300
NVT
- - - -6.82%
30d 7.97%
60d -48.51%
90d -99.94%
Open $0.000001021
Low $0.000001021
High $0.000001021
- - -
33.145 Coins Monitored - Page 466 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.