Market Cap $3.69T
-4.42%
Volume 24h $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
Coins
33.596
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23201 |
New Chance
23201
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d
-
60d
-
90d
-
|
Open $0.018012
Low $0.014818
High $0.018012
|
- - | - |
|
||
| 23202 |
New Community Luna
23202
$CLUNA
|
- | - | - | - |
30d
-
60d
4.19%
90d
4.19%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 23203 |
New Coronavirus
23203
HKU5
|
- | - | - | -12.59% |
30d
-13.91%
60d
-18.25%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23204 |
New Earth Order Money
23204
NEOM
|
- | - | - | - |
30d
1.01%
60d
48.8%
90d
20.31%
|
Open $1.6741
Low $1.6741
High $1.6741
|
- - | - |
|
||
| 23205 |
New Era
23205
NEC
|
- | - | - | - |
30d
-83.15%
60d
-88.21%
90d
-85.85%
|
Open $0.00035365
Low $0.00035365
High $0.00035365
|
- - | - |
|
||
| 23206 |
New Era AI
23206
ERA
|
- | - | - | -2.13% |
30d
24.25%
60d
50.07%
90d
3.53%
|
Open $0.000007638
Low $0.000007638
High $0.000007638
|
- - | - |
|
||
| 23207 |
New Frontier Presents
23207
NFP
|
- | - | - | 2.59% |
30d
-27.03%
60d
-37.88%
90d
-2.02%
|
Open $0.00700214
Low $0.00700214
High $0.00700214
|
- - | - |
|
||
| 23208 |
New Order
23208
NEWO
|
- | - | - | -0.59% |
30d
-15.65%
60d
5.45%
90d
-32.52%
|
Open $0.00593817
Low $0.00593817
High $0.00593817
|
- - | - |
|
||
| 23209 |
New Origin
23209
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d
-62.26%
60d
-60.67%
90d
-60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
||
| 23210 |
New Paradigm Assets Solution
23210
NPAS
|
- | - | - | - |
30d
0.02%
60d
0.01%
90d
-6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
||
| 23211 |
New Peon
23211
PEON
|
- | - | - | - |
30d
-30.79%
60d
-46.47%
90d
-62.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23212 |
New Pope
23212
PIETRO
|
- | - | - | 1.41% |
30d
-8.19%
60d
-98.66%
90d
-98.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23213 |
New Power Coin
23213
NPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23214 |
New World Order
23214
STATE
|
- | - | -13.21% | -23.2% |
30d
-55.88%
60d
-61.42%
90d
-55.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23215 |
New XAI gork on Base
23215
GORK
|
- | 1.45% | 2068.75% | 2188.24% |
30d
2188.24%
60d
2188.24%
90d
2188.24%
|
Open $0.000002096
Low $0.000002092
High $0.00004553
|
- - | - |
|
||
| 23216 |
New Year Ape
23216
NYAPE
|
- | - | - | 0.14% |
30d
9.97%
60d
-50.52%
90d
-33.47%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 23217 |
New Year Bull
23217
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d
3028136152.46%
60d
3031918903.84%
90d
3030093467.9%
|
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
|
- - | - |
|
||
| 23218 |
New Year Resolution
23218
NYR
|
- | - | - | 9.26% |
30d
12.63%
60d
73.64%
90d
16.03%
|
Open $0.000000391
Low $0.000000391
High $0.000000391
|
- - | - |
|
||
| 23219 |
New Year Token
23219
NYT
|
- | - | - | - |
30d
-0.93%
60d
-25.28%
90d
-64.06%
|
Open $0.00035314
Low $0.00035314
High $0.00035314
|
- - | - |
|
||
| 23220 |
NEW YORK WORLD NFT
23220
NYWNFT
|
- | - | - | 16.05% |
30d
-99.99%
60d
-99.98%
90d
-99.98%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 23221 |
NewB.Farm
23221
NEWB
|
$2.10 | - | -12.34% | -22.52% |
30d
-42.77%
60d
-33.07%
90d
-26.78%
|
Open $2.4158
Low $2.0966
High $2.4158
|
- - | - |
|
||
| 23222 |
Newbium
23222
NEWB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23223 |
NewCatCoin
23223
NCT
|
- | 4.96% | 16.3% | -40.29% |
30d
-71.95%
60d
-80.44%
90d
-57.24%
|
Open -
Low -
High -
|
$439.00 - | - |
|
||
| 23224 |
NewGold
23224
NEWG
|
- | - | - | -35.67% |
30d
-38.18%
60d
-55.37%
90d
-79.86%
|
Open $0.720636
Low $0.720636
High $0.720636
|
- - | - |
|
||
| 23225 |
Newinu
23225
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d
43.35%
60d
16.51%
90d
-80.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23226 |
NewInvestCoin
23226
NIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23227 |
Nework
23227
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d
11.71%
60d
15.78%
90d
77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
||
| 23228 |
Newsly
23228
NEWS
|
- | - | - | - |
30d
20.49%
60d
17.98%
90d
13.49%
|
Open $0.00618521
Low $0.00618521
High $0.00618521
|
- - | - |
|
||
| 23229 |
Newsolution
23229
NST
|
- | - | - | 0.2% |
30d
-72.89%
60d
-66.54%
90d
-69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
||
| 23230 |
Newsolution2.0
23230
NSTE
|
- | - | - | - |
30d
-45.92%
60d
-71.92%
90d
-99.05%
|
Open $0.0000982
Low $0.0000982
High $0.0000982
|
- - | - |
|
||
| 23231 |
NewsToken
23231
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d
11.1%
60d
34.57%
90d
-23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
||
| 23232 |
Newton
23232
AB
|
- | - | - | 13.63% |
30d
110.35%
60d
-24.15%
90d
-24.15%
|
Open $0.000001913
Low $0.000001913
High $0.000001913
|
- - | - |
|
||
| 23233 |
Newton Coin Project
23233
NCP
|
- | - | - | - |
30d
-16.72%
60d
131.53%
90d
44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
||
| 23234 |
Newtonium
23234
NEWTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
||
| 23235 |
NEWTOWNGAMING
23235
NTG
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00020997
Low $0.00020997
High $0.00020997
|
- - | - |
|
||
| 23236 |
Newv Finance
23236
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d
-88.87%
60d
-95.06%
90d
-98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
||
| 23237 |
NewZealandCoin
23237
NZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23238 |
NexAI
23238
NEX
|
- | - | - | - |
30d
-53.53%
60d
-95.54%
90d
-95.76%
|
Open $0.00003802
Low $0.00003802
High $0.00003802
|
- - | - |
|
||
| 23239 |
Nexalt
23239
XLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686028
Low $0.00686028
High $0.00686028
|
- - | - |
|
||
| 23240 |
NexBox
23240
NEXBOX
|
- | - | - | - |
30d
-0.78%
60d
-5.8%
90d
51.35%
|
Open $0.00267861
Low $0.00267861
High $0.00267861
|
- - | - |
|
||
| 23241 |
Nexdol
23241
ND7
|
$0.9911 | 0.01% | - | -0.02% |
30d
-0.01%
60d
-0.05%
90d
0.47%
|
Open $0.9914
Low $0.9908
High $0.9914
|
- - | - |
|
||
| 23242 |
NEXEA
23242
NEXEA
|
- | - | - | -1.17% |
30d
8.88%
60d
8.88%
90d
27.67%
|
Open $0.000007301
Low $0.000007301
High $0.000007301
|
- - | - |
|
||
| 23243 |
Nexium
23243
NXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23244 |
NexMillionaires
23244
NEXMS
|
- | - | -5.95% | 49.75% |
30d
36.53%
60d
4.15%
90d
32.29%
|
Open $2.4875
Low $2.3078
High $2.4875
|
- - | - |
|
||
| 23245 |
NexMillionaires
23245
NEXM
|
- | - | - | -2.69% |
30d
-7.7%
60d
-1.25%
90d
1.84%
|
Open $12.58
Low $12.58
High $12.58
|
- - | - |
|
||
| 23246 |
Nexon
23246
NEXON
|
- | - | - | -2.62% |
30d
-66.58%
60d
-65.26%
90d
-70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
||
| 23247 |
NEXT
23247
NET
|
- | 0.04% | -9.49% | -86.24% |
30d
-90.65%
60d
-90.61%
90d
-87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
||
| 23248 |
Next Cardano
23248
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23249 |
Next Gem AI
23249
GEMAI
|
$0.000594 | - | - | -2.64% |
30d
-18.12%
60d
-13.86%
90d
1.07%
|
Open $0.00059386
Low $0.00059386
High $0.00059386
|
- - | - |
|
||
| 23250 |
Next Generation Network
23250
NGN
|
- | - | - | 2.8159501975201E+14% |
30d
-98.27%
60d
-97.71%
90d
-98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
33.596 Coins Monitored - Page
465 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.