Market Cap $2.48T
-1.88%
Volume 24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
Coins
34.237
+3
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23201 |
MYSTCL
23201
MYST
|
$12.26 | - | - | -1.4% |
30d
-35.66%
60d
-31.54%
90d
-37.13%
|
Open $12.25
Low $12.25
High $12.25
|
- - | - |
|
||
| 23202 |
Mystery
23202
MYSTERY
|
- | 1.2% | 2.39% | -3.15% |
30d
-39.64%
60d
-18.78%
90d
-15.07%
|
Open -
Low -
High -
|
$126.50K - | $179.96K |
|
||
| 23203 |
MYSTERY
23203
MYST
|
- | - | - | 5.09% |
30d
8.87%
60d
-1.81%
90d
-4.49%
|
Open $0.00006907
Low $0.00006907
High $0.00006907
|
- - | - |
|
||
| 23204 |
Mystery On Base
23204
MYSTERY
|
- | - | -10.37% | 922.15% |
30d
635570.29%
60d
635570.29%
90d
635570.29%
|
Open $1.2202
Low $1.0443
High $1.2202
|
- - | - |
|
||
| 23205 |
MysteryCoin
23205
MYST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23206 |
Mystic Poker
23206
MYP
|
- | - | - | 0.29% |
30d
-78.53%
60d
-83%
90d
5.19%
|
Open $0.00089301
Low $0.00089301
High $0.00089301
|
- - | - |
|
||
| 23207 |
Mystic Warrior
23207
MYSTIC
|
- | - | - | 0.15% |
30d
-42.96%
60d
-78.81%
90d
-90.32%
|
Open $0.00002114
Low $0.00002114
High $0.00002114
|
- - | - |
|
||
| 23208 |
MysticBets
23208
MBT
|
- | - | - | -11.46% |
30d
-41.82%
60d
-61.73%
90d
-79.73%
|
Open $0.00008157
Low $0.00008157
High $0.00008157
|
- - | - |
|
||
| 23209 |
MySwap
23209
MST
|
- | - | - | - |
30d
-
60d
-3.99%
90d
-69.95%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 23210 |
MYTE
23210
MYTE
|
- | - | - | -1.65% |
30d
13.39%
60d
-17.11%
90d
-32.4%
|
Open $0.00007327
Low $0.00007327
High $0.00007327
|
- - | - |
|
||
| 23211 |
Myteamcoin
23211
MYC
|
- | - | - | -3.15% |
30d
-46.94%
60d
-54.94%
90d
-63.71%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 23212 |
MYTEAMFINANCE
23212
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30d
-35.6%
60d
-35.6%
90d
-35.6%
|
Open $0.00014653
Low $0.00014653
High $0.00014653
|
- - | - |
|
||
| 23213 |
Mytheria
23213
MYRA
|
- | - | - | 47.28% |
30d
-32.42%
60d
-65.87%
90d
-81.49%
|
Open $0.0008784
Low $0.0008784
High $0.0008784
|
- - | - |
|
||
| 23214 |
Mythic Finance
23214
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30d
-
60d
-
90d
-
|
Open $4.9175
Low $4.7301
High $5.097
|
- - | - |
|
||
| 23215 |
Mythic Ore
23215
MORE
|
- | - | - | 3.81% |
30d
-10.28%
60d
-57.15%
90d
-76.74%
|
Open $0.0002706
Low $0.0002706
High $0.0002706
|
- - | - |
|
||
| 23216 |
Mythril
23216
MYTH
|
- | - | - | -0.04% |
30d
39.12%
60d
23.8%
90d
11.71%
|
Open $0.000526
Low $0.000526
High $0.000526
|
- - | - |
|
||
| 23217 |
MyToken
23217
MTKN
|
$0.000270 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027001
Low $0.00027001
High $0.00027001
|
- - | - |
|
||
| 23218 |
Mytrade
23218
MYT
|
- | - | - | - |
30d
33.16%
60d
33.16%
90d
33.16%
|
Open $0.00311721
Low $0.00311721
High $0.00311721
|
- - | - |
|
||
| 23219 |
MyTVchain
23219
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low -
High $0.000000017
|
- - | - |
|
||
| 23220 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
23220
MYTV
|
- | - | - | 0.27% |
30d
-19.91%
60d
-29.17%
90d
-33.4%
|
Open $0.0008666
Low $0.0008666
High $0.0008666
|
- - | - |
|
||
| 23221 |
MyWorld
23221
MWT
|
- | - | - | 4.45% |
30d
83.64%
60d
6.21%
90d
6.21%
|
Open $0.832395
Low $0.832395
High $0.832395
|
- - | - |
|
||
| 23222 |
MYX Network
23222
MYX
|
- | - | - | -1.68% |
30d
22.98%
60d
52.68%
90d
-17.64%
|
Open $0.00066309
Low $0.00066309
High $0.00066309
|
- - | - |
|
||
| 23223 |
N Protocol
23223
N
|
- | - | - | -1.73% |
30d
-33.47%
60d
-57.38%
90d
-98.69%
|
Open $0.000005412
Low $0.000005412
High $0.000005412
|
- - | - |
|
||
| 23224 |
N-Word Pass
23224
NWORDPASS
|
- | - | - | 22.73% |
30d
53.85%
60d
86.67%
90d
0.84%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 23225 |
n00dle
23225
N00D
|
- | - | - | 4.79% |
30d
-55.25%
60d
-55.25%
90d
-55.25%
|
Open $2.1255
Low $2.1255
High $2.1255
|
- - | - |
|
||
| 23226 |
N1CE
23226
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30d
-49.23%
60d
-42.94%
90d
-89.7%
|
Open $0.00745697
Low $0.00740783
High $0.00759836
|
- - | - |
|
||
| 23227 |
N3RD Finance
23227
N3RDz
|
- | - | - | 13.61% |
30d
-8.61%
60d
23.25%
90d
-14.13%
|
Open $6.702
Low $6.702
High $6.702
|
- - | - |
|
||
| 23228 |
N64
23228
N64
|
$0.000360 | - | - | - |
30d
-40.09%
60d
-31.6%
90d
-42.48%
|
Open $0.00036031
Low $0.00036031
High $0.00036031
|
- - | - |
|
||
| 23229 |
Nabob
23229
NABOB
|
- | - | - | 0.02% |
30d
-1.05%
60d
-0.08%
90d
-99.1%
|
Open $0.00001087
Low $0.00001087
High $0.00001087
|
- - | - |
|
||
| 23230 |
Nacho Finance
23230
NACHO
|
- | - | - | 0.63% |
30d
-6.67%
60d
-52.02%
90d
-52.36%
|
Open $0.347384
Low $0.347384
High $0.347384
|
- - | - |
|
||
| 23231 |
Nacreous Coin
23231
NACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23232 |
Nadeshiko
23232
NDSK
|
- | - | - | - |
30d
-43.55%
60d
-57.65%
90d
-52.82%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 23233 |
Naetion
23233
NTN
|
- | - | - | - |
30d
-63.86%
60d
-93.04%
90d
-95.11%
|
Open $0.00004529
Low $0.00004529
High $0.00004529
|
- - | - |
|
||
| 23234 |
Nafen
23234
NFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23235 |
Naffiti
23235
NAFF
|
- | - | - | - |
30d
-24.99%
60d
-26.72%
90d
-34.57%
|
Open $0.0085343
Low $0.0085343
High $0.0085343
|
- - | - |
|
||
| 23236 |
Nafstars
23236
NSTARS
|
- | - | -1.14% | -11.16% |
30d
-41.14%
60d
-45.89%
90d
11.14%
|
Open $0.01396
Low $0.0138
High $0.01396
|
- - | - |
|
||
| 23237 |
NAFTY
23237
NAFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004301
Low $0.00004301
High $0.00004301
|
- - | - |
|
||
| 23238 |
NAGA
23238
NGC
|
- | - | - | -24.81% |
30d
-57.96%
60d
-65.78%
90d
-63.68%
|
Open $0.00300831
Low $0.00300831
High $0.00300831
|
- - | - |
|
||
| 23239 |
Naga Kingdom
23239
NAGA
|
- | - | - | -97.79% |
30d
-99.19%
60d
-99.22%
90d
-99.22%
|
Open $0.00149951
Low $0.00149951
High $0.00149951
|
- - | - |
|
||
| 23240 |
nagano
23240
NAGANO
|
- | - | - | 1% |
30d
9.57%
60d
-1.05%
90d
-81.22%
|
Open $0.00001778
Low $0.00001778
High $0.00001778
|
- - | - |
|
||
| 23241 |
Nagezeni
23241
NZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23242 |
Nahmii
23242
NII
|
- | - | - | -96.54% |
30d
-96.61%
60d
-35.15%
90d
-99.57%
|
Open $0.000000639
Low $0.000000639
High $0.000000639
|
- - | - |
|
||
| 23243 |
Naifu
23243
NAIFU
|
- | - | - | 118.07% |
30d
23.72%
60d
-47.86%
90d
-82.85%
|
Open $0.00005964
Low $0.00005964
High $0.00005964
|
- - | - |
|
||
| 23244 |
Nailong
23244
NAILONG
|
- | - | - | 3.08% |
30d
4.29%
60d
-11.76%
90d
-30.87%
|
Open $0.00003333
Low $0.00003333
High $0.00003333
|
- - | - |
|
||
| 23245 |
Nailong
23245
NAI
|
- | -0.25% | - | -47.68% |
30d
-79.04%
60d
-79.04%
90d
-79.04%
|
Open $0.000000261
Low $0.00000026
High $0.000000266
|
- - | - |
|
||
| 23246 |
NairaX
23246
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30d
-42.76%
60d
-42.95%
90d
-68.1%
|
Open $0.00075311
Low $0.00075311
High $0.00075311
|
- - | - |
|
||
| 23247 |
Naka Go
23247
NAKA
|
$0.000126 | - | -2.21% | -3.57% |
30d
-49.26%
60d
-45.01%
90d
-36.29%
|
Open $0.00013046
Low $0.00012598
High $0.00013046
|
- - | - |
|
||
| 23248 |
Naka Token
23248
NKT
|
- | - | - | -1.12% |
30d
-56.95%
60d
-74.71%
90d
-78.76%
|
Open $0.00039507
Low $0.00039507
High $0.00039507
|
- - | - |
|
||
| 23249 |
NakomotoDark
23249
NKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23250 |
Nala
23250
NALA
|
- | - | - | -2.21% |
30d
-37.49%
60d
-48.76%
90d
-52.54%
|
Open -
Low -
High -
|
- - | - |
|
34.237 Coins Monitored - Page
465 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.