Market Cap $4.33T 1.18%
Volume 24h $277.92B -21.78%
BTC % 53.63% -0.01%
ETH % 12.53% -1.27%
Coins 33.162 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23201
Nobility
Nobility
23201
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23202 - - - -
30d -60.43%
60d -62.33%
90d -55.3%
Open $0.00002249
Low $0.00002249
High $0.00002249
- - -
23203
NOBLEBLOCKS
NOBLEBLOCKS
23203
NOBL
$0.00000512 - - -
30d -
60d -67.2%
90d -99.53%
Open $0.000005124
Low $0.000005124
High $0.000005124
- - -
23204
NobleCoin
NobleCoin
23204
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23205
NoblessCoin
NoblessCoin
23205
NBLS
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
23206
Nobo Finance
Nobo Finance
23206
NOBF
- - - -12.38%
30d -4.7%
60d -4.94%
90d -34.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23207
Nobody Sausage
Nobody Sausage
23207
NOBODY
- -0.7% 45.7% 34.91%
30d -82.1%
60d -82.1%
90d -82.1%
Open -
Low -
High -
$4.72K - -
23208
Nobrainer Finance
Nobrainer Finance
23208
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
23209
Nobunaga Token
Nobunaga Token
23209
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.0009984
Low $0.0009984
High $0.0009984
- - -
23210
NoCapCoin
NoCapCoin
23210
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
23211
Node
Node
23211
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23212 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
23213
Node Cubed
Node Cubed
23213
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.00011065
Low $0.00011065
High $0.00011065
- - -
23214
Node Runners
Node Runners
23214
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1743
Low $4.1743
High $4.1743
- - -
23215 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.00504076
Low $0.00504076
High $0.00504076
- - -
23216
NodeAI
NodeAI
23216
NAIT
$0.204477 - - -0.87%
30d 70.15%
60d -2.8%
90d 14.8%
Open $0.204477
Low $0.204477
High $0.204477
- - -
23217
NodeCoin
NodeCoin
23217
NODC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23218
NodelyAI
NodelyAI
23218
$NODE
- - 21.49% -97.9%
30d -99.55%
60d -98.86%
90d -98.88%
Open $0.0000475
Low $0.00003922
High $0.00005375
- - -
23219
NodelyIA
NodelyIA
23219
$NODE
- 17.49% 16.87% 2.11%
30d 2.11%
60d 2.11%
90d 2.11%
Open $0.00432887
Low $0.00313577
High $0.00488953
- - -
23220
NODEMETA
NODEMETA
23220
NTE
$0.003354 - 10.41% 21.88%
30d 123.08%
60d 123.08%
90d 123.08%
Open $0.00304232
Low $0.00299731
High $0.00369129
- - -
23221
NodeQAI
NodeQAI
23221
$NQAI
$0.000637 - -2.1% 4.52%
30d 10.85%
60d -84.04%
90d -84.04%
Open $0.00065083
Low $0.00063712
High $0.00065083
- - -
23222 $0.000028 - 1.2% -2.69%
30d 7.02%
60d -8.88%
90d -16.05%
Open $0.00002943
Low $0.00002799
High $0.00002943
- - -
23223
Nodeseeds
Nodeseeds
23223
NDS
- 0.52% 47.74% -3.07%
30d -32.3%
60d -48.72%
90d -51.59%
Open $25.11
Low $25.11
High $37.11
- - -
23224 - - -2.91% -14.8%
30d -74.47%
60d -82.51%
90d -82.51%
Open $0.0001517
Low $0.00014729
High $0.0001517
- - -
23225
Nodestats
Nodestats
23225
NS
- - - -11.85%
30d 3.99%
60d 4.72%
90d 12.42%
Open $0.00076237
Low $0.00076237
High $0.00076237
- - -
23226
NodeSynapse
NodeSynapse
23226
NS
- - - -
30d -16.74%
60d -54.89%
90d -45.82%
Open $0.00003782
Low $0.00003782
High $0.00003782
- - -
23227
NODIDDY
NODIDDY
23227
NODIDDY
- - - -8.52%
30d -2.99%
60d -2.99%
90d -2.99%
Open $0.000004209
Low $0.000004209
High $0.000004209
- - -
23228
Nodis
Nodis
23228
NODIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23229
Nodvix
Nodvix
23229
NVDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23230
Nody
Nody
23230
NODY
- - - 165.43%
30d 335.76%
60d -90.88%
90d -92.91%
Open $0.00000135
Low $0.00000135
High $0.00000135
- - -
23231
NoFomoProtocol
NoFomoProtocol
23231
NFOMO
- - - -1.76%
30d -99.66%
60d -99.73%
90d -99.79%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
23232
nOFTEN
nOFTEN
23232
NOF
- - - -
30d -5.27%
60d -11.13%
90d 160.04%
Open $0.00028638
Low $0.00028638
High $0.00028638
- - -
23233
Noir
Noir
23233
NOR
- - - 1.76%
30d 9.65%
60d -70.41%
90d -72.53%
Open $0.00082448
Low $0.00082448
High $0.00082448
- - -
23234
NoirBits
NoirBits
23234
NRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23235
NoirShares
NoirShares
23235
NRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23236
Nois Network
Nois Network
23236
NOIS
- - - -
30d -40.71%
60d 130.29%
90d -65.92%
Open $0.00041018
Low $0.00041018
High $0.00041018
- - -
23237
Noiz Chain
Noiz Chain
23237
NOIZ
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.030688
Low $0.030688
High $0.030688
- - -
23238
Noka Solana AI
Noka Solana AI
23238
NOKA
- - - -3.65%
30d -7.46%
60d -51.29%
90d -71.78%
Open $0.000006615
Low $0.000006615
High $0.000006615
- - -
23239
Nokencoin
Nokencoin
23239
NOKN
- - - -5.81%
30d -27.09%
60d -26.79%
90d -6.73%
Open $0.041966
Low $0.041966
High $0.041966
- - -
23240
Noku
Noku
23240
NOKU
- - - -
30d -18.49%
60d -18.58%
90d 662.66%
Open $0.290024
Low $0.290024
High $0.290024
- - -
23241
NOKU CHF
NOKU CHF
23241
CHFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23242
NOKU EUR
NOKU EUR
23242
EURN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23243
Nola
Nola
23243
NOLA
$0.000018 - - 1.52%
30d 38.68%
60d 23.29%
90d -66.32%
Open $0.00001794
Low $0.00001794
High $0.00001794
- - -
23244
Nole Inu
Nole Inu
23244
N0LE
- - - 0.1%
30d -11.96%
60d -7%
90d -41.85%
Open -
Low -
High -
- - -
23245 - - - 3716.95%
30d 3716.95%
60d 3721.12%
90d 307.91%
Open $0.00045819
Low $0.00045819
High $0.00045819
- - -
23246
NoleCoin
NoleCoin
23246
NOLE
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.106498
Low $0.106498
High $0.106498
- - -
23247
Nolian Credits
Nolian Credits
23247
NLCR
- - - 0.49%
30d -67.64%
60d -96.75%
90d -98.39%
Open $0.00003648
Low $0.00003648
High $0.00003648
- - -
23248 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23249
Nomad
Nomad
23249
NOMAD
- - - -0.44%
30d -86.4%
60d -98.57%
90d -98.58%
Open $0.000000563
Low $0.000000563
High $0.000000563
- - -
23250
NOMAD.space
NOMAD.space
23250
NSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.162 Coins Monitored - Page 465 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.