Market Cap $2.85T
-6.47%
Volume 24h $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
Coins
34.180
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23201 |
Myra
23201
MYRA
|
$0.000042 | - | -9.86% | -17.59% |
30d
-18.11%
60d
-29.22%
90d
-48.02%
|
Open $0.00004657
Low $0.00004173
High $0.00004667
|
- - | - |
|
||
| 23202 |
MYRA AI
23202
MYRA
|
- | - | - | -0.57% |
30d
-27.26%
60d
-74.63%
90d
-61.78%
|
Open $0.00046749
Low $0.00046749
High $0.00046749
|
- - | - |
|
||
| 23203 |
Myre
23203
MYRE
|
- | - | - | 3.98% |
30d
17.52%
60d
7.97%
90d
13.64%
|
Open $0.00001546
Low $0.00001546
High $0.00001546
|
- - | - |
|
||
| 23204 |
Myriad Social
23204
MYRIA
|
- | - | - | - |
30d
-11.92%
60d
-31.06%
90d
-52.61%
|
Open $0.00011962
Low $0.00011962
High $0.00011962
|
- - | - |
|
||
| 23205 |
MyRichFarm
23205
RCH
|
- | - | - | - |
30d
-20.52%
60d
-20.08%
90d
-30.18%
|
Open $0.00016701
Low $0.00016701
High $0.00016701
|
- - | - |
|
||
| 23206 |
Myro Dog
23206
MYROO
|
- | - | - | - |
30d
-34.26%
60d
-45.53%
90d
-62.01%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 23207 |
MYRO DRAGON
23207
MYRODRAGON
|
- | - | -0.02% | -0.08% |
30d
-35.17%
60d
-79.72%
90d
-69.47%
|
Open $0.000000084
Low $0.000000084
High $0.0000000849
|
- - | - |
|
||
| 23208 |
MYROWIF
23208
MYROWIF
|
- | - | - | - |
30d
1.35%
60d
4.47%
90d
-22.68%
|
Open $0.00006057
Low $0.00006057
High $0.00006057
|
- - | - |
|
||
| 23209 |
Myrtle The Turbo Turtle
23209
MERTL
|
- | - | - | 3.3% |
30d
3.75%
60d
37.69%
90d
-30.92%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23210 |
MYSO Token
23210
MYT
|
- | - | - | -42.34% |
30d
51.88%
60d
-52.79%
90d
-59.72%
|
Open $0.046253
Low $0.046253
High $0.046253
|
- - | - |
|
||
| 23211 |
MYST
23211
$MYST
|
- | - | - | 4.69% |
30d
-43.95%
60d
-83.29%
90d
-88.45%
|
Open $0.00074597
Low $0.00074597
High $0.00074597
|
- - | - |
|
||
| 23212 |
MyStandard
23212
MYST
|
$0.006723 | - | -9.17% | -18.04% |
30d
-31.06%
60d
-39%
90d
-68.12%
|
Open $0.00740144
Low $0.00672253
High $0.00740144
|
- - | - |
|
||
| 23213 |
MYSTCL
23213
MYST
|
$14.12 | - | -12.66% | -20.45% |
30d
-21.96%
60d
-22.71%
90d
-50.15%
|
Open $16.17
Low $14.12
High $16.17
|
- - | - |
|
||
| 23214 |
Mystery
23214
MYSTERY
|
- | 0.38% | -9.31% | -18.79% |
30d
-21.19%
60d
-22.01%
90d
-26.16%
|
Open -
Low -
High -
|
$125.32K - | $215.58K |
|
||
| 23215 |
MYSTERY
23215
MYST
|
- | - | - | 5.09% |
30d
8.87%
60d
-1.81%
90d
-4.49%
|
Open $0.00006907
Low $0.00006907
High $0.00006907
|
- - | - |
|
||
| 23216 |
Mystery On Base
23216
MYSTERY
|
- | - | -10.37% | 922.15% |
30d
635570.29%
60d
635570.29%
90d
635570.29%
|
Open $1.2202
Low $1.0443
High $1.2202
|
- - | - |
|
||
| 23217 |
MysteryCoin
23217
MYST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23218 |
Mystic Poker
23218
MYP
|
- | - | - | 0.29% |
30d
-78.53%
60d
-83%
90d
5.19%
|
Open $0.00089301
Low $0.00089301
High $0.00089301
|
- - | - |
|
||
| 23219 |
Mystic Warrior
23219
MYSTIC
|
- | - | - | 0.15% |
30d
-42.96%
60d
-78.81%
90d
-90.32%
|
Open $0.00002114
Low $0.00002114
High $0.00002114
|
- - | - |
|
||
| 23220 |
MysticBets
23220
MBT
|
- | - | - | -11.46% |
30d
-41.82%
60d
-61.73%
90d
-79.73%
|
Open $0.00008157
Low $0.00008157
High $0.00008157
|
- - | - |
|
||
| 23221 |
MySwap
23221
MST
|
- | - | - | - |
30d
-
60d
-3.99%
90d
-69.95%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 23222 |
MYTE
23222
MYTE
|
- | - | - | -1.65% |
30d
13.39%
60d
-17.11%
90d
-32.4%
|
Open $0.00007327
Low $0.00007327
High $0.00007327
|
- - | - |
|
||
| 23223 |
Myteamcoin
23223
MYC
|
- | - | - | -3.15% |
30d
-46.94%
60d
-54.94%
90d
-63.71%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 23224 |
MYTEAMFINANCE
23224
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30d
-35.6%
60d
-35.6%
90d
-35.6%
|
Open $0.00014653
Low $0.00014653
High $0.00014653
|
- - | - |
|
||
| 23225 |
Mytheria
23225
MYRA
|
- | - | - | 47.28% |
30d
-32.42%
60d
-65.87%
90d
-81.49%
|
Open $0.0008784
Low $0.0008784
High $0.0008784
|
- - | - |
|
||
| 23226 |
Mythic Finance
23226
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30d
-
60d
-
90d
-
|
Open $4.9175
Low $4.7301
High $5.097
|
- - | - |
|
||
| 23227 |
Mythic Ore
23227
MORE
|
- | - | - | 3.81% |
30d
-10.28%
60d
-57.15%
90d
-76.74%
|
Open $0.0002706
Low $0.0002706
High $0.0002706
|
- - | - |
|
||
| 23228 |
Mythril
23228
MYTH
|
- | - | - | -0.04% |
30d
39.12%
60d
23.8%
90d
11.71%
|
Open $0.000526
Low $0.000526
High $0.000526
|
- - | - |
|
||
| 23229 |
MyToken
23229
MTKN
|
$0.000270 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027001
Low $0.00027001
High $0.00027001
|
- - | - |
|
||
| 23230 |
Mytrade
23230
MYT
|
- | - | - | - |
30d
33.16%
60d
33.16%
90d
33.16%
|
Open $0.00311721
Low $0.00311721
High $0.00311721
|
- - | - |
|
||
| 23231 |
MyTVchain
23231
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low -
High $0.000000017
|
- - | - |
|
||
| 23232 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
23232
MYTV
|
- | - | - | 0.27% |
30d
-19.91%
60d
-29.17%
90d
-33.4%
|
Open $0.0008666
Low $0.0008666
High $0.0008666
|
- - | - |
|
||
| 23233 |
MyWorld
23233
MWT
|
- | - | - | 4.45% |
30d
83.64%
60d
6.21%
90d
6.21%
|
Open $0.832395
Low $0.832395
High $0.832395
|
- - | - |
|
||
| 23234 |
MYX Network
23234
MYX
|
- | - | - | -1.68% |
30d
22.98%
60d
52.68%
90d
-17.64%
|
Open $0.00066309
Low $0.00066309
High $0.00066309
|
- - | - |
|
||
| 23235 |
N Protocol
23235
N
|
- | - | - | -1.73% |
30d
-33.47%
60d
-57.38%
90d
-98.69%
|
Open $0.000005412
Low $0.000005412
High $0.000005412
|
- - | - |
|
||
| 23236 |
N-Word Pass
23236
NWORDPASS
|
- | - | - | 22.73% |
30d
53.85%
60d
86.67%
90d
0.84%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 23237 |
n00dle
23237
N00D
|
- | - | - | 4.79% |
30d
-55.25%
60d
-55.25%
90d
-55.25%
|
Open $2.1255
Low $2.1255
High $2.1255
|
- - | - |
|
||
| 23238 |
N1CE
23238
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30d
-49.23%
60d
-42.94%
90d
-89.7%
|
Open $0.00745697
Low $0.00740783
High $0.00759836
|
- - | - |
|
||
| 23239 |
N3RD Finance
23239
N3RDz
|
- | - | - | 13.61% |
30d
-8.61%
60d
23.25%
90d
-14.13%
|
Open $6.702
Low $6.702
High $6.702
|
- - | - |
|
||
| 23240 |
N64
23240
N64
|
$0.000423 | - | -13.97% | -21.15% |
30d
-21.23%
60d
-21.75%
90d
-49.51%
|
Open $0.00049136
Low $0.0004227
High $0.00049136
|
- - | - |
|
||
| 23241 |
Nabob
23241
NABOB
|
- | - | - | 0.02% |
30d
-1.05%
60d
-0.08%
90d
-99.1%
|
Open $0.00001087
Low $0.00001087
High $0.00001087
|
- - | - |
|
||
| 23242 |
Nacho Finance
23242
NACHO
|
- | - | - | 0.63% |
30d
-6.67%
60d
-52.02%
90d
-52.36%
|
Open $0.347384
Low $0.347384
High $0.347384
|
- - | - |
|
||
| 23243 |
Nacreous Coin
23243
NACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23244 |
Nadeshiko
23244
NDSK
|
- | - | - | - |
30d
-43.55%
60d
-57.65%
90d
-52.82%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 23245 |
Naetion
23245
NTN
|
- | - | - | - |
30d
-63.86%
60d
-93.04%
90d
-95.11%
|
Open $0.00004529
Low $0.00004529
High $0.00004529
|
- - | - |
|
||
| 23246 |
Nafen
23246
NFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23247 |
Naffiti
23247
NAFF
|
- | - | - | - |
30d
-24.99%
60d
-26.72%
90d
-34.57%
|
Open $0.0085343
Low $0.0085343
High $0.0085343
|
- - | - |
|
||
| 23248 |
Nafstars
23248
NSTARS
|
- | - | -1.14% | -11.16% |
30d
-41.14%
60d
-45.89%
90d
11.14%
|
Open $0.01396
Low $0.0138
High $0.01396
|
- - | - |
|
||
| 23249 |
NAFTY
23249
NAFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004301
Low $0.00004301
High $0.00004301
|
- - | - |
|
||
| 23250 |
NAGA
23250
NGC
|
- | - | - | -24.81% |
30d
-57.96%
60d
-65.78%
90d
-63.68%
|
Open $0.00300831
Low $0.00300831
High $0.00300831
|
- - | - |
|
34.180 Coins Monitored - Page
465 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.