Market Cap $4.27T
-2.01%
Volume 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Coins
33.145
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23201 |
Node Runners
23201
NDR
|
- | - | - | 6.71% |
30d
-44.64%
60d
-28.51%
90d
-57.42%
|
Open $4.1743
Low $4.1743
High $4.1743
|
- - | - |
|
||
| 23202 |
Node Squared
23202
N2
|
- | - | - | -1.68% |
30d
22.7%
60d
50.68%
90d
-73.78%
|
Open $0.00504076
Low $0.00504076
High $0.00504076
|
- - | - |
|
||
| 23203 |
NodeAI
23203
NAIT
|
$0.204477 | - | - | -0.87% |
30d
70.15%
60d
-2.8%
90d
14.8%
|
Open $0.204477
Low $0.204477
High $0.204477
|
- - | - |
|
||
| 23204 |
NodeCoin
23204
NODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23205 |
NodelyAI
23205
$NODE
|
- | - | 21.49% | -97.9% |
30d
-99.55%
60d
-98.86%
90d
-98.88%
|
Open $0.0000475
Low $0.00003922
High $0.00005375
|
- - | - |
|
||
| 23206 |
NodelyIA
23206
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30d
2.11%
60d
2.11%
90d
2.11%
|
Open $0.00432887
Low $0.00313577
High $0.00488953
|
- - | - |
|
||
| 23207 |
NodeQAI
23207
$NQAI
|
$0.000651 | - | 2.42% | 6.76% |
30d
17.77%
60d
-83.7%
90d
-83.7%
|
Open $0.00063545
Low $0.00063545
High $0.00065083
|
- - | - |
|
||
| 23208 |
noderzz by Virtuals
23208
NODE
|
$0.000029 | - | -3.6% | 5.2% |
30d
23.87%
60d
-3.56%
90d
-43.84%
|
Open $0.00003053
Low $0.00002934
High $0.00003053
|
- - | - |
|
||
| 23209 |
Nodeseeds
23209
NDS
|
- | 0.52% | 47.74% | -3.07% |
30d
-32.3%
60d
-48.72%
90d
-51.59%
|
Open $25.11
Low $25.11
High $37.11
|
- - | - |
|
||
| 23210 |
NodeStation AI
23210
NDS
|
- | - | -2.91% | -14.8% |
30d
-74.47%
60d
-82.51%
90d
-82.51%
|
Open $0.0001517
Low $0.00014729
High $0.0001517
|
- - | - |
|
||
| 23211 |
Nodestats
23211
NS
|
- | - | - | -11.85% |
30d
3.99%
60d
4.72%
90d
12.42%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 23212 |
NodeSynapse
23212
NS
|
- | - | - | - |
30d
-16.74%
60d
-54.89%
90d
-45.82%
|
Open $0.00003782
Low $0.00003782
High $0.00003782
|
- - | - |
|
||
| 23213 |
NODIDDY
23213
NODIDDY
|
- | - | - | -8.52% |
30d
-2.99%
60d
-2.99%
90d
-2.99%
|
Open $0.000004209
Low $0.000004209
High $0.000004209
|
- - | - |
|
||
| 23214 |
Nodis
23214
NODIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23215 |
Nodvix
23215
NVDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23216 |
Nody
23216
NODY
|
- | - | - | 165.43% |
30d
335.76%
60d
-90.88%
90d
-92.91%
|
Open $0.00000135
Low $0.00000135
High $0.00000135
|
- - | - |
|
||
| 23217 |
NoFomoProtocol
23217
NFOMO
|
- | - | - | -1.76% |
30d
-99.66%
60d
-99.73%
90d
-99.79%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 23218 |
nOFTEN
23218
NOF
|
- | - | - | - |
30d
-5.27%
60d
-11.13%
90d
160.04%
|
Open $0.00028638
Low $0.00028638
High $0.00028638
|
- - | - |
|
||
| 23219 |
Noir
23219
NOR
|
- | - | - | 1.76% |
30d
9.65%
60d
-70.41%
90d
-72.53%
|
Open $0.00082448
Low $0.00082448
High $0.00082448
|
- - | - |
|
||
| 23220 |
NoirBits
23220
NRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23221 |
NoirShares
23221
NRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23222 |
Nois Network
23222
NOIS
|
- | - | - | - |
30d
-40.71%
60d
130.29%
90d
-65.92%
|
Open $0.00041018
Low $0.00041018
High $0.00041018
|
- - | - |
|
||
| 23223 |
Noiz Chain
23223
NOIZ
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.030688
Low $0.030688
High $0.030688
|
- - | - |
|
||
| 23224 |
Noka Solana AI
23224
NOKA
|
- | - | - | -3.65% |
30d
-7.46%
60d
-51.29%
90d
-71.78%
|
Open $0.000006615
Low $0.000006615
High $0.000006615
|
- - | - |
|
||
| 23225 |
Nokencoin
23225
NOKN
|
- | - | - | -5.81% |
30d
-27.09%
60d
-26.79%
90d
-6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
||
| 23226 |
Noku
23226
NOKU
|
- | - | - | - |
30d
-18.49%
60d
-18.58%
90d
662.66%
|
Open $0.290024
Low $0.290024
High $0.290024
|
- - | - |
|
||
| 23227 |
NOKU CHF
23227
CHFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23228 |
NOKU EUR
23228
EURN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23229 |
Nola
23229
NOLA
|
$0.000018 | - | - | 1.52% |
30d
38.68%
60d
23.29%
90d
-66.32%
|
Open $0.00001794
Low $0.00001794
High $0.00001794
|
- - | - |
|
||
| 23230 |
Nole Inu
23230
N0LE
|
- | - | - | 0.1% |
30d
-11.96%
60d
-7%
90d
-41.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23231 |
Nole NPC / NPC DAO
23231
NPC
|
- | - | - | 3716.95% |
30d
3716.95%
60d
3721.12%
90d
307.91%
|
Open $0.00045819
Low $0.00045819
High $0.00045819
|
- - | - |
|
||
| 23232 |
NoleCoin
23232
NOLE
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.106498
Low $0.106498
High $0.106498
|
- - | - |
|
||
| 23233 |
Nolian Credits
23233
NLCR
|
- | - | - | 0.49% |
30d
-67.64%
60d
-96.75%
90d
-98.39%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 23234 |
NoLimitCoin NLC
23234
NLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23235 |
Nomad
23235
NOMAD
|
- | - | - | -0.44% |
30d
-86.4%
60d
-98.57%
90d
-98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
||
| 23236 |
NOMAD.space
23236
NSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23237 |
Nomadland
23237
NOMAD
|
- | - | - | 0.49% |
30d
-65.66%
60d
-65.66%
90d
-81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23238 |
nomAI
23238
NOMAI
|
$0.000862 | - | -9.59% | 3.24% |
30d
17.66%
60d
-13.72%
90d
-36.49%
|
Open $0.00098479
Low $0.00086245
High $0.00098479
|
- - | - |
|
||
| 23239 |
nomeme
23239
NOMEME
|
- | - | - | -3.09% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
||
| 23240 |
Nominex Token
23240
NMX
|
$0.002715 | - | - | - |
30d
0.61%
60d
-0.36%
90d
-1.66%
|
Open $0.00271482
Low $0.00271482
High $0.00271482
|
- - | - |
|
||
| 23241 |
NOMOEX Token
23241
NOMOX
|
- | - | - | 5.17% |
30d
-19.92%
60d
9.98%
90d
31.33%
|
Open $0.00730782
Low $0.00730782
High $0.00730782
|
- - | - |
|
||
| 23242 |
NOMY
23242
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d
53.33%
60d
53.33%
90d
53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
||
| 23243 |
Non Human Intelligence
23243
NHI
|
- | - | - | 2.45% |
30d
-78.23%
60d
-79.46%
90d
-83.27%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 23244 |
Non-Fungible TOKE
23244
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
||
| 23245 |
None Trading
23245
NONE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.02%
|
Open $0.160043
Low $0.160043
High $0.160043
|
- - | - |
|
||
| 23246 |
NonZero
23246
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23247 |
Noob
23247
NOOB
|
- | - | - | -2.64% |
30d
-18.51%
60d
-96.9%
90d
-96.9%
|
Open $0.000009306
Low $0.000009306
High $0.000009306
|
- - | - |
|
||
| 23248 |
noob.finance
23248
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 23249 |
Noocoin
23249
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23250 |
Noodle
23250
NOODLE
|
$0.000343 | - | 0.41% | 0.54% |
30d
0.54%
60d
-15.01%
90d
-64.73%
|
Open $0.00034159
Low $0.00034159
High $0.00034308
|
- - | - |
|
33.145 Coins Monitored - Page
465 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.