Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23201 |
Navis
23201
NVS
|
- | - | - | - |
30d
8.39%
60d
-24.55%
90d
-53.4%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 23202 |
Navy seal
23202
NAVY SEAL
|
- | - | - | -1.01% |
30d
-38.5%
60d
-75.5%
90d
-81.24%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 23203 |
Naxar / Boxch
23203
BOXCH
|
- | - | - | -58.45% |
30d
-51.49%
60d
-80.19%
90d
-80.62%
|
Open $0.00017164
Low $0.00017162
High $0.00017164
|
- - | - |
|
||
| 23204 |
Naxion
23204
NXN
|
- | - | - | 3.46% |
30d
-33.81%
60d
-35.43%
90d
-38.44%
|
Open $0.047409
Low $0.047409
High $0.047409
|
- - | - |
|
||
| 23205 |
NAYM
23205
NAYM
|
$0.000086 | - | - | -5.38% |
30d
-81.95%
60d
-92.22%
90d
-95.45%
|
Open $0.00008551
Low $0.00008551
High $0.00008551
|
- - | - |
|
||
| 23206 |
Naz Coin
23206
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00016809
|
- - | - |
|
||
| 23207 |
NAZA
23207
NAZA
|
- | - | - | - |
30d
-18.25%
60d
15.61%
90d
87.15%
|
Open $0.00001244
Low $0.00001244
High $0.00001244
|
- - | - |
|
||
| 23208 |
NAZAR PROTOCOL
23208
NAZAR
|
- | - | - | - |
30d
-9.12%
60d
33.2%
90d
69.33%
|
Open $0.194126
Low $0.194126
High $0.194126
|
- - | - |
|
||
| 23209 |
NAZDAQ
23209
NDX
|
- | - | - | - |
30d
13.69%
60d
-62.93%
90d
-96.13%
|
Open $0.00014929
Low $0.00014929
High $0.00014929
|
- - | - |
|
||
| 23210 |
NAZI ELON
23210
NAZIELON
|
- | - | -1.7% | -7.67% |
30d
-98.56%
60d
-98.56%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23211 |
NBA BSC
23211
NBABSC
|
$0.00000498 | - | 1.73% | 3.49% |
30d
4.09%
60d
-5.19%
90d
-33.13%
|
Open $0.000004898
Low $0.000004898
High $0.000004983
|
- - | - |
|
||
| 23212 |
Nblh
23212
NBLH
|
- | - | - | -5.88% |
30d
-99.96%
60d
-99.99%
90d
-99.99%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 23213 |
NBOX
23213
NBOX
|
- | - | - | - |
30d
-13.27%
60d
-47.13%
90d
81.22%
|
Open $0.00005181
Low $0.00005181
High $0.00005181
|
- - | - |
|
||
| 23214 |
NCAT
23214
NCAT
|
- | - | - | -0.07% |
30d
-32.34%
60d
-58.89%
90d
-98.05%
|
Open $0.000001299
Low $0.000001299
High $0.000001299
|
- - | - |
|
||
| 23215 |
NCAT Token
23215
NCAT
|
- | 0.08% | -5.93% | -7.55% |
30d
1.78%
60d
4.24%
90d
24.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23216 |
Nchart Token
23216
CHART
|
- | - | - | 0.62% |
30d
-2.12%
60d
-10.16%
90d
-20.65%
|
Open $0.031107
Low $0.031107
High $0.031107
|
- - | - |
|
||
| 23217 |
NCOP
23217
NCOP
|
- | - | - | -1.59% |
30d
5659.67%
60d
5042.33%
90d
5355.03%
|
Open $0.034816
Low $0.034816
High $0.034816
|
- - | - |
|
||
| 23218 |
NCrypto
23218
NCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23219 |
Ndau
23219
NDAU
|
- | - | - | - |
30d
203.89%
60d
234.57%
90d
-45.23%
|
Open $6.790
Low $6.790
High $6.790
|
- - | - |
|
||
| 23220 |
ndau
23220
XND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23221 |
NDB
23221
NDB
|
- | - | - | - |
30d
-57.14%
60d
-57.74%
90d
-57.45%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
||
| 23222 |
NDN Link
23222
NDN
|
- | - | - | - |
30d
-
60d
-7.89%
90d
-53.57%
|
Open $0.00092802
Low $0.00092802
High $0.00092802
|
- - | - |
|
||
| 23223 |
NearKat
23223
KAT
|
$0.000049 | - | -0.65% | -4.15% |
30d
4.69%
60d
-10.51%
90d
26.13%
|
Open $0.00005074
Low $0.00004944
High $0.00005091
|
- - | - |
|
||
| 23224 |
NearPad
23224
PAD
|
- | - | 0.93% | -3.28% |
30d
-29.71%
60d
-36.32%
90d
-51.26%
|
Open $0.022283
Low $0.022272
High $0.022506
|
- - | - |
|
||
| 23225 |
NEAT
23225
NEAT
|
- | - | - | 0.77% |
30d
-8.52%
60d
-45.08%
90d
-70.55%
|
Open $0.0009849
Low $0.0009849
High $0.0009849
|
- - | - |
|
||
| 23226 |
Neatio
23226
NIO
|
- | - | - | 0.52% |
30d
-10.67%
60d
-95.28%
90d
-95.22%
|
Open $0.00103704
Low $0.00103704
High $0.00103704
|
- - | - |
|
||
| 23227 |
Neblio
23227
NEBL
|
- | - | - | -37.58% |
30d
-87.73%
60d
-85.38%
90d
-95.48%
|
Open $0.00019103
Low $0.00019103
High $0.00019103
|
- - | - |
|
||
| 23228 |
Nebuchadnezzar
23228
NEBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23229 |
Nebula AI
23229
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00091006
Low $0.00088792
High $0.00097884
|
- - | - |
|
||
| 23230 |
Nebulaprotocol / SafeNebula
23230
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30d
18.05%
60d
25.56%
90d
23.8%
|
Open -
Low -
High $0.210898
|
- - | - |
|
||
| 23231 |
Nebulas
23231
NAS
|
$0.000020 | - | - | - |
30d
-60.04%
60d
-50.02%
90d
-71.47%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 23232 |
NebulaToken
23232
NEBULA
|
- | - | - | -1.35% |
30d
-11.65%
60d
-2.87%
90d
-18.05%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 23233 |
Neco Fun
23233
NECO
|
- | - | - | -3.85% |
30d
-44.67%
60d
-43.3%
90d
-44.76%
|
Open $0.063848
Low $0.063848
High $0.063848
|
- - | - |
|
||
| 23234 |
NeedleCoin
23234
NDLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23235 |
Neeo
23235
NEEO
|
- | - | - | 6.19% |
30d
-32.9%
60d
-29.69%
90d
-58.57%
|
Open $0.0002555
Low $0.0002555
High $0.0002555
|
- - | - |
|
||
| 23236 |
NEET Finance
23236
NEET
|
- | 0.79% | 7.24% | -85.47% |
30d
-85.47%
60d
-85.47%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23237 |
Neetcoin
23237
NEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23238 |
Neeva Defi
23238
NVA
|
- | - | - | 2.83% |
30d
-38.68%
60d
-54.79%
90d
-66.88%
|
Open $0.163315
Low $0.163315
High $0.163315
|
- - | - |
|
||
| 23239 |
NEF RUNE - Rune.Game
23239
NEF
|
- | - | - | - |
30d
-54.76%
60d
-55.56%
90d
-55.56%
|
Open $0.048384
Low $0.048384
High $0.048384
|
- - | - |
|
||
| 23240 |
NefariousCoin
23240
NEF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23241 |
NEFTiPEDiA
23241
NFT
|
- | - | - | - |
30d
5.52%
60d
5.52%
90d
5.52%
|
Open $0.00012795
Low $0.00012795
High $0.00012795
|
- - | - |
|
||
| 23242 |
NeftyBlocks
23242
NEFTY
|
$0.000856 | 0.22% | -54.49% | -76.52% |
30d
-8.8%
60d
-38.75%
90d
-29.02%
|
Open $0.00185322
Low $0.00085074
High $0.00188026
|
- - | - |
|
||
| 23243 |
Negative Tax
23243
NETA
|
- | - | - | - |
30d
4.31%
60d
373.56%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23244 |
Negative Tax
23244
$NETA
|
- | - | - | -0.23% |
30d
12.55%
60d
-16.76%
90d
-13.57%
|
Open $0.00377911
Low $0.00377911
High $0.00377911
|
- - | - |
|
||
| 23245 |
Neged
23245
NEGED
|
$0.000027 | - | -4.72% | -6.67% |
30d
-5.47%
60d
-15.3%
90d
-34.57%
|
Open $0.00002784
Low $0.00002653
High $0.00002784
|
- - | - |
|
||
| 23246 |
Neighbourhoods
23246
NHT
|
- | - | - | 0.29% |
30d
-6.95%
60d
-5.62%
90d
-0.74%
|
Open $0.00036812
Low $0.00036812
High $0.00036812
|
- - | - |
|
||
| 23247 |
NeiRei
23247
NEIREI
|
- | - | - | -17.05% |
30d
-42.41%
60d
-66.32%
90d
-52.09%
|
Open $0.000000524
Low $0.000000524
High $0.000000524
|
- - | - |
|
||
| 23248 |
Neiro
23248
NEIRO
|
- | 0.15% | 1.1% | -21.3% |
30d
-52.03%
60d
-95.35%
90d
-97.98%
|
Open $0.00300066
Low $0.00261792
High $0.00300213
|
- - | - |
|
||
| 23249 |
Neiro (trxneiro.com)
23249
NEIRO
|
$0.000024 | - | - | - |
30d
9%
60d
9%
90d
14.22%
|
Open $0.00002399
Low $0.00002399
High $0.00002399
|
- - | - |
|
||
| 23250 |
Neiro 2.0
23250
NEIRO
|
- | - | - | - |
30d
-32.16%
60d
-30.07%
90d
-30.07%
|
Open $0.000008099
Low $0.000008099
High $0.000008099
|
- - | - |
|
34.007 Coins Monitored - Page
465 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.