Market Cap $4.20T
1.29%
Volume 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Coins
32.504
+17
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23201 |
OFFICIAL SIMPSON
23201
SIMPSON
|
- | - | - | -0.48% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 23202 |
OFFICIAL VITALIK
23202
VITALIK
|
$0.000153 | - | 5.31% | 27.16% |
30d
101.4%
60d
42.89%
90d
79.2%
|
Open $0.0001452
Low $0.0001452
High $0.00015343
|
- - | - |
|
||
| 23203 |
Offshift (new)
23203
XFT
|
$0.064682 | - | - | -1.58% |
30d
0.41%
60d
-34.55%
90d
-15.59%
|
Open $0.064681
Low $0.064681
High $0.064681
|
- - | - |
|
||
| 23204 |
Offshift anonUSD
23204
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 23205 |
OFI.CASH
23205
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 23206 |
OFIN TOKEN
23206
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 23207 |
OG Mickey
23207
MICKEY
|
$0.000209 | - | 2.75% | 17% |
30d
37.97%
60d
-1.03%
90d
167.8%
|
Open $0.00020335
Low $0.00020335
High $0.00020895
|
- - | - |
|
||
| 23208 |
OG Pepe
23208
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23209 |
OGCAT
23209
OGCAT
|
$0.00000448 | - | - | 22.98% |
30d
22.98%
60d
22.98%
90d
33.79%
|
Open $0.000004476
Low $0.000004476
High $0.000004476
|
- - | - |
|
||
| 23210 |
OGCommunity
23210
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 23211 |
Oggie
23211
OGGIE
|
$0.000874 | - | 1.33% | 52.28% |
30d
-11.01%
60d
120.03%
90d
657.21%
|
Open $0.00084786
Low $0.00084786
High $0.0009186
|
- - | - |
|
||
| 23212 |
Oggy Grow
23212
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23213 |
Oggy Inu
23213
OGGY
|
- | - | -0.15% | 3.05% |
30d
5.43%
60d
-12.15%
90d
-5.01%
|
Open -
Low -
High -
|
- - | $191.09K |
|
||
| 23214 |
Oggy Inu (ETH)
23214
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 23215 |
OGIAI WALLET
23215
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 23216 |
OGLONG
23216
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 23217 |
OGSMINEM
23217
OGSM
|
$0.0000000100 | - | 5.42% | 77.8% |
30d
147.12%
60d
48.86%
90d
125.85%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 23218 |
OGzClub
23218
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 23219 |
Oh! Finance
23219
OH
|
- | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
- - | - |
|
||
| 23220 |
OHearn
23220
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 23221 |
OHMS
23221
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 23222 |
Oi! Network
23222
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 23223 |
OiiaOiia
23223
OIIA
|
$0.000055 | - | 2.34% | 4.96% |
30d
36.29%
60d
13.38%
90d
4.44%
|
Open $0.00005351
Low $0.00005351
High $0.00005477
|
- - | - |
|
||
| 23224 |
OIL Token
23224
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 23225 |
Oiler Network
23225
OILN
|
- | - | - | -0.18% |
30d
-7.43%
60d
-7.41%
90d
-22.09%
|
Open $0.039041
Low $0.039041
High $0.039041
|
- - | - |
|
||
| 23226 |
OilWellCoin
23226
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23227 |
Oilz Finance
23227
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
| 23228 |
OJE Token
23228
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
| 23229 |
Ojooo
23229
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23230 |
ok.lets.go.
23230
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23231 |
Okage Inu
23231
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23232 |
Okaleido
23232
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
| 23233 |
Okami Inu
23233
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
| 23234 |
OKANE
23234
OKANE
|
$0.000215 | - | 1.87% | 12.1% |
30d
-9.06%
60d
24.82%
90d
66.76%
|
Open $0.00021064
Low $0.00021064
High $0.00021459
|
- - | - |
|
||
| 23235 |
Okay Bears Floor Index
23235
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
| 23236 |
OKBoomer Token
23236
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 23237 |
OKCash
23237
OK
|
$0.003363 | - | -38.66% | 1.03% |
30d
5.72%
60d
-45.93%
90d
-40.2%
|
Open $0.00282507
Low $0.00260608
High $0.00548321
|
- - | - |
|
||
| 23238 |
Okex Fly
23238
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23239 |
OKEYCOIN
23239
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
| 23240 |
Okidoki Social
23240
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
| 23241 |
Okiku Kento
23241
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23242 |
OkLetsPlay
23242
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
| 23243 |
OKOIN
23243
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23244 |
Okschain
23244
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
| 23245 |
Okse
23245
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
| 23246 |
OKTPlay
23246
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23247 |
Okuru
23247
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
| 23248 |
OLA
23248
OLA
|
- | - | - | - |
30d
0.03%
60d
-54.01%
90d
-54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
||
| 23249 |
OLAF
23249
OLAF
|
$0.000018 | - | 3.2% | 9.22% |
30d
10.19%
60d
22.83%
90d
35.03%
|
Open $0.00001706
Low $0.00001706
High $0.00001761
|
- - | - |
|
||
| 23250 |
Olaf Token
23250
OT
|
- | - | 1.81% | 9.33% |
30d
17.08%
60d
13.05%
90d
22.11%
|
Open -
Low -
High -
|
- - | - |
|
32.504 Coins Monitored - Page
465 of 651
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.