Market Cap $3.93T
                                    0.95%
                        
    
        Volume 24h $345.84B
        
                                                        -15.11%
                                        
    
        BTC % 55.41%
                                    0.16%
                        
    
        ETH % 11.8%
                                    0.5%
                        
    
        Coins
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21901 |   
                                
                                                                            MICROCOSM
                                                                    
                                 21901 MIC | - | - | - | - | 
                                    30d
                                    -4.28%
                                 60d
                                    -5.37%
                             90d
                                    -3.24%
                             | Open                                         $0.604361
                                     Low                                         $0.604361
                                     High                                         $0.604361
                                     | - - | - |  | ||
| 21902 |   
                                
                                                                            MicroCreditToken
                                                                    
                                 21902 1MCT | - | - | - | 75.91% | 
                                    30d
                                    -35.73%
                                 60d
                                    -36.44%
                             90d
                                    -61.46%
                             | Open                                         $0.00004098
                                     Low                                         $0.00004098
                                     High                                         $0.00004098
                                     | - - | - |  | ||
| 21903 |   
                                
                                                                            MicroDexWallet
                                                                    
                                 21903 MICRO | - | 0.94% | -17.75% | -61.69% | 
                                    30d
                                    -76.13%
                                 60d
                                    -76.13%
                             90d
                                    -76.13%
                             | Open                                         $0.00545703
                                     Low                                         $0.00464357
                                     High                                         $0.00554853
                                     | - - | - |  | ||
| 21904 |   
                                
                                                                            MicroDoge
                                                                    
                                 21904 MICRODOGE | - | -0.58% | -0.58% | -6.8% | 
                                    30d
                                    -18.42%
                                 60d
                                    -16.28%
                             90d
                                    -10.19%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | $1.00 - | - |  | ||
| 21905 |   
                                
                                                                            Micromines
                                                                    
                                 21905 MICRO | $0.00000003 | - | -2.46% | -6.81% | 
                                    30d
                                    -42.97%
                                 60d
                                    -65.66%
                             90d
                                    -76.04%
                             | Open                                         $0.000000035
                                     Low                                         $0.000000034
                                     High                                         $0.000000035
                                     | - - | - |  | ||
| 21906 |   
                                
                                                                            MicroMoney
                                                                    
                                 21906 AMM | - | - | - | 1.68% | 
                                    30d
                                    11.03%
                                 60d
                                    28.04%
                             90d
                                    21.65%
                             | Open                                         $0.024779
                                     Low                                         $0.024779
                                     High                                         $0.024779
                                     | - - | - |  | ||
| 21907 |   
                                
                                                                            microNFT
                                                                    
                                 21907 MNT | - | - | - | 143.67% | 
                                    30d
                                    143.67%
                                 60d
                                    28.42%
                             90d
                                    90.73%
                             | Open                                         $0.122334
                                     Low                                         $0.122334
                                     High                                         $0.122334
                                     | - - | - |  | ||
| 21908 |   
                                
                                                                            MicroPee
                                                                    
                                 21908 PEE | - | - | - | 0.06% | 
                                    30d
                                    0.24%
                                 60d
                                    0.22%
                             90d
                                    -38.71%
                             | Open                                         $0.00000011
                                     Low                                         $0.00000011
                                     High                                         $0.00000011
                                     | - - | - |  | ||
| 21909 |   
                                
                                                                            MicroPepe
                                                                    
                                 21909 MPEPE | - | - | - | -1.21% | 
                                    30d
                                    -97.64%
                                 60d
                                    -99.78%
                             90d
                                    -99.81%
                             | Open                                         $0.000000801
                                     Low                                         $0.000000801
                                     High                                         $0.000000801
                                     | - - | - |  | ||
| 21910 |   
                                
                                                                            MicroPets (New)
                                                                    
                                 21910 PETS | $0.000042 | - | -3.48% | -4.49% | 
                                    30d
                                    -5.36%
                                 60d
                                    -5.47%
                             90d
                                    -12.36%
                             | Open                                         $0.00004401
                                     Low                                         $0.00004248
                                     High                                         $0.00004401
                                     | - - | - |  | ||
| 21911 |   
                                
                                                                            MicroPets (Old)
                                                                    
                                 21911 PETS | - | -0.59% | -0.38% | 9% | 
                                    30d
                                    3.14%
                                 60d
                                    -57.13%
                             90d
                                    -61.82%
                             | Open                                         $0.000000009
                                     Low                                         $0.000000008
                                     High                                         $0.000000009
                                     | - - | - |  | ||
| 21912 |   
                                
                                                                            MicroSHIBA
                                                                    
                                 21912 MICROSHIB | - | 2.03% | -14.94% | -3.85% | 
                                    30d
                                    188.05%
                                 60d
                                    174.44%
                             90d
                                    -52.48%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 21913 |   
                                
                                                                            Microsoft 6900
                                                                    
                                 21913 MSFT | - | - | - | 1.39% | 
                                    30d
                                    -21.29%
                                 60d
                                    25.29%
                             90d
                                    35.47%
                             | Open                                         $0.00002938
                                     Low                                         $0.00002938
                                     High                                         $0.00002938
                                     | - - | - |  | ||
| 21914 |   
                                
                                                                            Microsoft Tokenized Stock Defichain
                                                                    
                                 21914 DMSFT | - | - | - | - | 
                                    30d
                                    -81.68%
                                 60d
                                    -55.2%
                             90d
                                    -51.09%
                             | Open                                         $9.551
                                     Low                                         $9.551
                                     High                                         $9.551
                                     | - - | - |  | ||
| 21915 |   
                                
                                                                            MicroStrategy tokenized stock FTX
                                                                    
                                 21915 MSTR | - | -2.73% | -1.01% | -3.54% | 
                                    30d
                                    38.41%
                                 60d
                                    64.76%
                             90d
                                    6.44%
                             | Open                                         $168.56
                                     Low                                         $168.56
                                     High                                         $174.42
                                     | - - | - |  | ||
| 21916 |   
                                
                                                                            Microtick
                                                                    
                                 21916 TICK | - | - | - | - | 
                                    30d
                                    -14.3%
                                 60d
                                    -5.07%
                             90d
                                    39.15%
                             | Open                                         $0.396918
                                     Low                                         $0.396918
                                     High                                         $0.396918
                                     | - - | - |  | ||
| 21917 |   
                                
                                                                            Microverse
                                                                    
                                 21917 MVP | - | - | - | 0.09% | 
                                    30d
                                    -
                                 60d
                                    -0.2%
                             90d
                                    0.05%
                             | Open                                         $0.00001134
                                     Low                                         $0.00001134
                                     High                                         $0.00001134
                                     | - - | - |  | ||
| 21918 |   
                                
                                                                            Microzillas
                                                                    
                                 21918 MIZL | - | - | - | 84.29% | 
                                    30d
                                    60.87%
                                 60d
                                    191.6%
                             90d
                                    191.6%
                             | Open                                         $0.000014
                                     Low                                         $0.000014
                                     High                                         $0.000014
                                     | - - | - |  | ||
| 21919 |   
                                
                                                                            MIDA
                                                                    
                                 21919 MIDA | - | - | - | -0.01% | 
                                    30d
                                    -7.85%
                                 60d
                                    -25.85%
                             90d
                                    -31.79%
                             | Open                                         $0.015327
                                     Low                                         $0.015327
                                     High                                         $0.015327
                                     | - - | - |  | ||
| 21920 |   
                                
                                                                            MIDAS
                                                                    
                                 21920 MDS | - | - | - | - | 
                                    30d
                                    0.06%
                                 60d
                                    0.02%
                             90d
                                    -0.07%
                             | Open                                         $0.9947
                                     Low                                         $0.9947
                                     High                                         $0.9947
                                     | - - | - |  | ||
| 21921 |   
                                
                                                                            Midas
                                                                    
                                 21921 MIDAS | - | - | - | 0.01% | 
                                    30d
                                    -2.98%
                                 60d
                                    -4.36%
                             90d
                                    -5.66%
                             | Open                                         $1.3596
                                     Low                                         $1.3596
                                     High                                         $1.3596
                                     | - - | - |  | ||
| 21922 |   
                                
                                                                            Midas Dollar
                                                                    
                                 21922 MDO | - | - | - | -0.07% | 
                                    30d
                                    -1.94%
                                 60d
                                    -10.99%
                             90d
                                    -12.55%
                             | Open                                         $0.022523
                                     Low                                         $0.022523
                                     High                                         $0.022523
                                     | - - | - |  | ||
| 21923 |   
                                
                                                                            Midas Dollar Share
                                                                    
                                 21923 MDSH | - | - | - | -0.07% | 
                                    30d
                                    -6.67%
                                 60d
                                    -6.67%
                             90d
                                    -7.37%
                             | Open                                         $1.4184
                                     Low                                         $1.4184
                                     High                                         $1.4184
                                     | - - | - |  | ||
| 21924 |   
                                
                                                                            Midas Miner
                                                                    
                                 21924 MMI | - | - | - | -4.89% | 
                                    30d
                                    -2.31%
                                 60d
                                    -14.57%
                             90d
                                    -46.19%
                             | Open                                         $0.00009579
                                     Low                                         $0.00009579
                                     High                                         $0.00009579
                                     | - - | - |  | ||
| 21925 |   
                                
                                                                            MidasDAO
                                                                    
                                 21925 CROWN | - | - | - | 0.07% | 
                                    30d
                                    0.11%
                                 60d
                                    0.04%
                             90d
                                    0.49%
                             | Open                                         $0.649356
                                     Low                                         $0.649356
                                     High                                         $0.649356
                                     | - - | - |  | ||
| 21926 |   
                                
                                                                            MidasDAO (New)
                                                                    
                                 21926 CROWN | - | - | - | 0.07% | 
                                    30d
                                    0.11%
                                 60d
                                    -2.74%
                             90d
                                    -5.12%
                             | Open                                         $0.326424
                                     Low                                         $0.326424
                                     High                                         $0.326424
                                     | - - | - |  | ||
| 21927 |   
                                
                                                                            MidasProtocol
                                                                    
                                 21927 MAS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00023698
                                     Low                                         $0.00023698
                                     High                                         $0.00023698
                                     | - - | - |  | ||
| 21928 |   
                                
                                                                            Midex
                                                                    
                                 21928 MDX | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 21929 |   
                                
                                                                            Midnight
                                                                    
                                 21929 NIGHT | $0.00000442 | - | -10.55% | -4.56% | 
                                    30d
                                    -27.63%
                                 60d
                                    -42.06%
                             90d
                                    -37.36%
                             | Open                                         $0.0000049439
                                     Low                                         $0.000004422
                                     High                                         $0.0000049439
                                     | - - | - |  | ||
| 21930 |   
                                
                                                                            Midway AI
                                                                    
                                 21930 MIDAI | - | - | - | - | 
                                    30d
                                    -57.83%
                                 60d
                                    -51.25%
                             90d
                                    -22.18%
                             | Open                                         $0.00034429
                                     Low                                         $0.00034429
                                     High                                         $0.00034429
                                     | - - | - |  | ||
| 21931 |   
                                
                                                                            midwit
                                                                    
                                 21931 MIDWIT | - | - | - | -0.13% | 
                                    30d
                                    -12.21%
                                 60d
                                    -14.45%
                             90d
                                    -6.92%
                             | Open                                         $0.000000397
                                     Low                                         $0.000000397
                                     High                                         $0.000000397
                                     | - - | - |  | ||
| 21932 |   
                                
                                                                            Mig Mig / Nexacore / HYPED
                                                                    
                                 21932 MIGMIG | - | - | - | 1171.71% | 
                                    30d
                                    2398.82%
                                 60d
                                    -34.25%
                             90d
                                    8428.37%
                             | Open                                         $0.848968
                                     Low                                         $0.848968
                                     High                                         $0.848968
                                     | - - | - |  | ||
| 21933 |   
                                
                                                                            Migglei
                                                                    
                                 21933 MIGGLEI | - | - | - | 1.57% | 
                                    30d
                                    -36.28%
                                 60d
                                    -58.92%
                             90d
                                    92.54%
                             | Open                                         $0.00001781
                                     Low                                         $0.00001781
                                     High                                         $0.00001781
                                     | - - | - |  | ||
| 21934 |   
                                
                                                                            MigMig Swap
                                                                    
                                 21934 MIGMIG | - | - | - | - | 
                                    30d
                                    -33.92%
                                 60d
                                    -56.53%
                             90d
                                    -63.84%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 21935 |   
                                
                                                                            Migranet
                                                                    
                                 21935 MIG | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 21936 |   
                                
                                                                            Miharu The Smiling Dolphin
                                                                    
                                 21936 $MIHARU | $0.000019 | - | -3.99% | 4.25% | 
                                    30d
                                    -14.3%
                                 60d
                                    -19.81%
                             90d
                                    -6.29%
                             | Open                                         $0.00001935
                                     Low                                         $0.00001858
                                     High                                         $0.00001935
                                     | - - | - |  | ||
| 21937 |   
                                
                                                                            Miidas NFT
                                                                    
                                 21937 MIIDAS | $0.00000694 | - | -6.63% | -11.69% | 
                                    30d
                                    -58.78%
                                 60d
                                    -63.13%
                             90d
                                    -66.1%
                             | Open                                         $0.000007437
                                     Low                                         $0.000006944
                                     High                                         $0.000007437
                                     | - - | - |  | ||
| 21938 |   
                                
                                                                            Mikawa Inu
                                                                    
                                 21938 SHIKOKU | - | - | 1.31% | -7.13% | 
                                    30d
                                    -13.8%
                                 60d
                                    -16.04%
                             90d
                                    -17.19%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 21939 |   
                                
                                                                            Mike
                                                                    
                                 21939 MIKE | - | - | - | -0.76% | 
                                    30d
                                    -10.45%
                                 60d
                                    -10.45%
                             90d
                                    -10.45%
                             | Open                                         $0.00013074
                                     Low                                         $0.00013074
                                     High                                         $0.00013074
                                     | - - | - |  | ||
| 21940 |   
                                
                                                                            Mike Tyson
                                                                    
                                 21940 TYSON | - | - | -11.99% | -11.99% | 
                                    30d
                                    -34.44%
                                 60d
                                    -26.44%
                             90d
                                    -60.97%
                             | Open                                         $0.000004191
                                     Low                                         $0.000004191
                                     High                                         $0.000004191
                                     | - - | - |  | ||
| 21941 |   
                                
                                                                            MikeAI
                                                                    
                                 21941 WAZ | $0.00000046 | - | -0.78% | -0.36% | 
                                    30d
                                    -9.96%
                                 60d
                                    -9.38%
                             90d
                                    3.75%
                             | Open                                         $0.000000462
                                     Low                                         $0.000000441
                                     High                                         $0.000000462
                                     | - - | - |  | ||
| 21942 |   
                                
                                                                            MIKS COIN
                                                                    
                                 21942 MIKS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00050597
                                     Low                                         $0.00050597
                                     High                                         $0.00050597
                                     | - - | - |  | ||
| 21943 |   
                                
                                                                            Miku
                                                                    
                                 21943 MIKU | - | - | - | 0.82% | 
                                    30d
                                    20.72%
                                 60d
                                    56.48%
                             90d
                                    10.46%
                             | Open                                         $0.000000072
                                     Low                                         $0.000000072
                                     High                                         $0.000000072
                                     | - - | - |  | ||
| 21944 |   
                                
                                                                            Milady Coin
                                                                    
                                 21944 LADYS | - | - | - | -58.81% | 
                                    30d
                                    5.59%
                                 60d
                                    -55.38%
                             90d
                                    -49.54%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 21945 |   
                                
                                                                            MILADY MEME TOKEN
                                                                    
                                 21945 $LADYS | - | - | -8.61% | -12.57% | 
                                    30d
                                    -35.71%
                                 60d
                                    -16.47%
                             90d
                                    5.14%
                             | Open                                         $0.000000506
                                     Low                                         $0.000000506
                                     High                                         $0.000000506
                                     | - - | - |  | ||
| 21946 |   
                                
                                                                            Milady PI
                                                                    
                                 21946 PILADYS | - | - | - | 0.46% | 
                                    30d
                                    -29.21%
                                 60d
                                    -68.45%
                             90d
                                    -69.57%
                             | Open                                         $0.0000341
                                     Low                                         $0.0000341
                                     High                                         $0.0000341
                                     | - - | - |  | ||
| 21947 |   
                                
                                                                            MILEI
                                                                    
                                 21947 MILEI | - | - | - | - | 
                                    30d
                                    -10.18%
                                 60d
                                    -52.6%
                             90d
                                    -66.21%
                             | Open                                         $0.000000414
                                     Low                                         $0.000000414
                                     High                                         $0.000000414
                                     | - - | - |  | ||
| 21948 |   
                                
                                                                            MILEI Token
                                                                    
                                 21948 MILEI | $0.010008 | - | -6.44% | -3.47% | 
                                    30d
                                    -16.45%
                                 60d
                                    -28.99%
                             90d
                                    -14.49%
                             | Open                                         $0.010698
                                     Low                                         $0.010008
                                     High                                         $0.010698
                                     | - - | - |  | ||
| 21949 |   
                                
                                                                            milestoneBased
                                                                    
                                 21949 MILE | - | - | - | 0.04% | 
                                    30d
                                    -48.91%
                                 60d
                                    -77.61%
                             90d
                                    -82.11%
                             | Open                                         $0.010026
                                     Low                                         $0.010026
                                     High                                         $0.010026
                                     | - - | - |  | ||
| 21950 |   
                                
                                                                            MILF Token
                                                                    
                                 21950 MILF | - | -4.83% | -3.28% | -11.64% | 
                                    30d
                                    6.98%
                                 60d
                                    108.25%
                             90d
                                    -55.28%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $0.00003781
                                     | - - | - |  | 
            33.579 Coins Monitored - Page
            439 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.