Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21901 |
Mouse Haunt Token
21901
MHT
|
- | - | - | - |
30d
96.93%
60d
-5.83%
90d
-32.58%
|
Open $0.011089
Low $0.011089
High $0.011089
|
- - | - |
|
||
| 21902 |
mouse in a cats world
21902
MOW
|
- | - | - | - |
30d
897.28%
60d
974.81%
90d
873.42%
|
Open $0.000007651
Low $0.000007651
High $0.000007651
|
- - | - |
|
||
| 21903 |
MousePad
21903
MPAD
|
- | 0.19% | 3.53% | -84.95% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Open $0.00000829
Low $0.000008197
High $0.000008449
|
- - | - |
|
||
| 21904 |
Mouseworm
21904
MOUSEWORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0002958
Low $0.0002958
High $0.0002958
|
- - | - |
|
||
| 21905 |
Move Dollar
21905
MOD
|
- | - | - | - |
30d
5962.86%
60d
5974.94%
90d
5980.04%
|
Open $60.79
Low $60.79
High $60.79
|
- - | - |
|
||
| 21906 |
MOVE Network
21906
MOVD
|
- | - | - | - |
30d
-54.49%
60d
-72.84%
90d
-81.58%
|
Open $0.0000728
Low $0.0000728
High $0.0000728
|
- - | - |
|
||
| 21907 |
MoveApp
21907
MOVE
|
$0.000399 | - | 2.38% | -1.41% |
30d
13.79%
60d
5.46%
90d
-3.97%
|
Open $0.00038969
Low $0.00038969
High $0.00040187
|
- - | - |
|
||
| 21908 |
MoveCash
21908
MCA
|
- | - | - | 0.09% |
30d
-4.23%
60d
-7.77%
90d
-10.09%
|
Open $0.00541294
Low $0.00541294
High $0.00541294
|
- - | - |
|
||
| 21909 |
MOVEI Coin
21909
MOVE
|
- | - | - | -11.56% |
30d
-36.25%
60d
-99.92%
90d
-99.99%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 21910 |
Movement DAO
21910
MVT
|
- | -0.15% | 23.28% | -29.98% |
30d
-
60d
-
90d
-
|
Open $0.094189
Low $0.090437
High $0.116457
|
- - | - |
|
||
| 21911 |
MoveMoney USD
21911
MOVEUSD
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 21912 |
MoveMoon
21912
MVM
|
- | - | - | 1.96% |
30d
-83.16%
60d
-83.16%
90d
-83.16%
|
Open $0.00009875
Low $0.00009875
High $0.00009875
|
- - | - |
|
||
| 21913 |
MoveMoveCoin
21913
MMC
|
- | - | - | - |
30d
151.76%
60d
313.21%
90d
37.62%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 21914 |
Mover
21914
MOVER
|
- | - | - | 12.51% |
30d
3.75%
60d
-19.3%
90d
-40.6%
|
Open $0.012696
Low $0.012696
High $0.012696
|
- - | - |
|
||
| 21915 |
MoveRich
21915
MVRC
|
- | - | - | -23.07% |
30d
-97.36%
60d
-98.15%
90d
-98.15%
|
Open $0.00300024
Low $0.00300024
High $0.00300024
|
- - | - |
|
||
| 21916 |
MoveX
21916
MOVX
|
- | - | - | 2.7% |
30d
-2.78%
60d
-95.75%
90d
-95.75%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 21917 |
Movey Token
21917
MOVEY
|
- | - | - | 0.26% |
30d
1.58%
60d
-23.16%
90d
-27.91%
|
Open $0.00676987
Low $0.00676987
High $0.00676987
|
- - | - |
|
||
| 21918 |
Movie Magic
21918
MVM
|
- | -1.73% | -93.91% | -92.53% |
30d
-93.65%
60d
-95.58%
90d
-95.58%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 21919 |
MovieCoin
21919
MOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21920 |
Moving Cloud Coin
21920
MCC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21921 |
MovingOn Finance
21921
MOVON
|
- | - | - | -5.81% |
30d
-23.19%
60d
-19.57%
90d
-22.77%
|
Open $0.00203012
Low $0.00203012
High $0.00203012
|
- - | - |
|
||
| 21922 |
Movn
21922
MOV
|
- | - | - | - |
30d
-
60d
0.17%
90d
0.17%
|
Open $0.00904392
Low $0.00904392
High $0.00904392
|
- - | - |
|
||
| 21923 |
MoX
21923
MOX
|
- | - | - | - |
30d
-11.18%
60d
-63.68%
90d
-64.31%
|
Open $0.00043216
Low $0.00043216
High $0.00043216
|
- - | - |
|
||
| 21924 |
Moxy
21924
WMOXY
|
$0.001000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099967
Low $0.00099967
High $0.00099967
|
- - | - |
|
||
| 21925 |
Moya
21925
MOYA
|
- | - | 0.09% | -49.23% |
30d
-42.45%
60d
-5.59%
90d
-49.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21926 |
Moya Token
21926
MTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21927 |
Mozart Finance
21927
MELODY
|
- | -0.03% | -2% | -5.76% |
30d
-34.74%
60d
-35.74%
90d
-35.74%
|
Open $0.00039695
Low $0.00038552
High $0.00039695
|
- - | - |
|
||
| 21928 |
Mozik
21928
MOZ
|
- | - | - | - |
30d
-22.51%
60d
-29.55%
90d
-60.89%
|
Open $0.00093014
Low $0.00093014
High $0.00093014
|
- - | - |
|
||
| 21929 |
Mozo Token
21929
MOZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21930 |
Mozza
21930
MOZZA
|
- | -0.59% | -16.56% | 39.02% |
30d
-87.77%
60d
-87.77%
90d
-87.77%
|
Open $0.000000346
Low $0.000000342
High $0.000000346
|
- - | - |
|
||
| 21931 |
MP3
21931
MP3
|
- | - | - | -8.14% |
30d
-13.42%
60d
30.74%
90d
-20.4%
|
Open $0.00427637
Low $0.00427637
High $0.00427637
|
- - | - |
|
||
| 21932 |
MP4
21932
MP4
|
- | -0.03% | 2.25% | 6.54% |
30d
33.73%
60d
14.63%
90d
4.27%
|
Open $0.00228024
Low $0.00228024
High $0.00234015
|
- - | - |
|
||
| 21933 |
MPCX
21933
XDMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21934 |
MPX
21934
MPX
|
- | - | - | 3.82% |
30d
-7.33%
60d
-5.85%
90d
10.06%
|
Open $0.045498
Low $0.045498
High $0.045498
|
- - | - |
|
||
| 21935 |
Mr Bean Inu
21935
MRBEAN
|
- | - | - | 1.2% |
30d
-10.14%
60d
-7.19%
90d
-89.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21936 |
Mr Bigglesworth
21936
BIGGLES
|
- | -0.18% | -5.64% | - |
30d
-
60d
-
90d
-
|
Open $0.00023692
Low $0.00021839
High $0.00023912
|
- - | - |
|
||
| 21937 |
MR BOB COIN
21937
MRBOB
|
- | - | - | - |
30d
-13.57%
60d
-34.04%
90d
13.39%
|
Open $0.000006783
Low $0.000006783
High $0.000006783
|
- - | - |
|
||
| 21938 |
Mr Burn Token
21938
BURNS
|
- | -0.43% | -0.65% | -8.81% |
30d
-
60d
-
90d
-
|
Open $0.0010557
Low $0.0010557
High $0.00111668
|
- - | - |
|
||
| 21939 |
Mr Burns
21939
BURNS
|
- | - | - | -0.31% |
30d
-47.18%
60d
-87.58%
90d
-87.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21940 |
Mr F was here
21940
MRF
|
- | - | - | - |
30d
26.79%
60d
24.67%
90d
40.31%
|
Open $0.139418
Low $0.139418
High $0.139418
|
- - | - |
|
||
| 21941 |
MR F Was Here
21941
MRF
|
- | - | - | -1.5% |
30d
-24.43%
60d
-89.61%
90d
-89.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21942 |
Mr Incredible
21942
BOB
|
- | - | - | - |
30d
29.32%
60d
2281.59%
90d
2281.59%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 21943 |
Mr Pepe
21943
$PEPE
|
- | - | - | -0.89% |
30d
-12.14%
60d
-16.85%
90d
-14.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21944 |
MR PICKLE NFT
21944
PICKLE
|
- | -0.42% | -21.3% | -64.7% |
30d
-
60d
-
90d
-
|
Open $0.00000016
Low $0.00000016
High $0.000000164
|
- - | - |
|
||
| 21945 |
Mr Potato Token
21945
$MRPOTATO
|
- | - | - | 3.28% |
30d
-18.89%
60d
-30.34%
90d
-44.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21946 |
Mr X
21946
MRX
|
- | - | - | -1.28% |
30d
-3%
60d
-95.15%
90d
-95.15%
|
Open $0.00888891
Low $0.00888891
High $0.00888891
|
- - | - |
|
||
| 21947 |
Mr. Burns Monty
21947
BURN
|
- | - | - | 0.89% |
30d
85.62%
60d
399.97%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21948 |
Mr. Hankey
21948
HANKEY
|
- | - | - | 0.2% |
30d
-17.88%
60d
-23.1%
90d
-54.61%
|
Open $0.00015282
Low $0.00015282
High $0.00015282
|
- - | - |
|
||
| 21949 |
Mr. Narco
21949
NARCO
|
- | - | - | - |
30d
-12.08%
60d
113.08%
90d
87.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21950 |
Mr.FOX Token
21950
MRFOX
|
- | - | - | -2.23% |
30d
-13.44%
60d
-29.36%
90d
-17.02%
|
Open $0.033944
Low $0.033944
High $0.033944
|
- - | - |
|
31.790 Coins Monitored - Page
439 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.