Market Cap $2.53T
-3.56%
Volume 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21901 |
MetaFishing
21901
DGC
|
- | - | 0.38% | -0.05% |
30d
406080.53%
60d
406080.53%
90d
406080.53%
|
Open $0.00281665
Low $0.00281665
High $0.00282865
|
- - | - |
|
||
| 21902 |
METAFLIP
21902
METAFLIP
|
- | - | - | -25.11% |
30d
-25.11%
60d
-25.11%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21903 |
MetaFlokiMon Go
21903
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d
-95.83%
60d
-95.83%
90d
-95.83%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 21904 |
MetaFlokiRush
21904
METAFLOKIR
|
- | - | - | 2.38% |
30d
-30.78%
60d
-71.19%
90d
-96.77%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 21905 |
MetaFocus
21905
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d
-42.98%
60d
-42.98%
90d
-42.98%
|
Open $0.00157331
Low $0.00124047
High $0.00161747
|
- - | - |
|
||
| 21906 |
MetaFootball
21906
MTF
|
- | - | - | 0.29% |
30d
-10.94%
60d
-12.87%
90d
-44.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21907 |
MetaFooty
21907
MFY
|
- | - | - | 4.58% |
30d
-22.46%
60d
-53.85%
90d
-90.14%
|
Open $0.00014445
Low $0.00014445
High $0.00014445
|
- - | - |
|
||
| 21908 |
Metafury
21908
FURYX
|
- | - | - | - |
30d
-48.96%
60d
-63.71%
90d
-57.09%
|
Open $0.0002292
Low $0.0002292
High $0.0002292
|
- - | - |
|
||
| 21909 |
MetaGalaxy
21909
MGXY
|
- | - | - | 2.32% |
30d
2.36%
60d
-67.62%
90d
-86.94%
|
Open $0.000003186
Low $0.000003186
High $0.000003186
|
- - | - |
|
||
| 21910 |
Metagamble
21910
GAMBL
|
- | - | - | 0.03% |
30d
-0.04%
60d
0.04%
90d
0.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21911 |
Metagame Arena
21911
MGA
|
- | - | - | 0.05% |
30d
-88.88%
60d
-88.74%
90d
-89.48%
|
Open $0.00011476
Low $0.00011476
High $0.00011476
|
- - | - |
|
||
| 21912 |
MetaGameHub DAO
21912
MGH
|
- | - | - | - |
30d
-3.56%
60d
-4.67%
90d
1.81%
|
Open $0.00559516
Low $0.00559516
High $0.00559516
|
- - | - |
|
||
| 21913 |
Metagames
21913
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d
-36.98%
60d
-36.98%
90d
-36.98%
|
Open $0.000000006000000000000001
Low $0.000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 21914 |
MetaGameSpace
21914
METAGS
|
- | - | - | -1.19% |
30d
0.91%
60d
6.3%
90d
-22.57%
|
Open $0.000002202
Low $0.000002202
High $0.000002202
|
- - | - |
|
||
| 21915 |
MetaGaming
21915
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d
-93.92%
60d
-93.92%
90d
-93.92%
|
Open $0.000000878
Low $0.000000878
High $0.000001106
|
- - | - |
|
||
| 21916 |
MetaGaming Guild
21916
MGG
|
- | - | - | -15.22% |
30d
-63.22%
60d
-76.6%
90d
-90.57%
|
Open $0.00008468
Low $0.00008468
High $0.00008468
|
- - | - |
|
||
| 21917 |
MetaGear
21917
GEAR
|
- | - | -0.17% | -4.97% |
30d
-26.29%
60d
-28.03%
90d
-89.95%
|
Open $0.00065248
Low $0.00064996
High $0.00065951
|
- - | - |
|
||
| 21918 |
MetaGin
21918
METAGIN
|
- | - | - | 0.01% |
30d
-69.32%
60d
-78.2%
90d
-74.54%
|
Open $0.00100017
Low $0.00100017
High $0.00100017
|
- - | - |
|
||
| 21919 |
MetaGO
21919
GO
|
- | 2.16% | 1.55% | -89.98% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Open $0.00004248
Low $0.00004204
High $0.00004315
|
- - | - |
|
||
| 21920 |
Metagochi
21920
MGCHI
|
- | - | - | -2.8% |
30d
39.89%
60d
17.4%
90d
-52.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21921 |
MetaGods
21921
MGOD
|
- | - | - | -0.75% |
30d
-1%
60d
-3.17%
90d
-2.51%
|
Open $0.00010479
Low $0.00010479
High $0.00010479
|
- - | - |
|
||
| 21922 |
MetaGold Rewards
21922
METAGOLD
|
- | - | - | 1.9% |
30d
-25.85%
60d
-55.95%
90d
-49.5%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 21923 |
METAGON
21923
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d
-55.64%
60d
-55.64%
90d
-55.64%
|
Open $0.00002502
Low $0.00002112
High $0.00002502
|
- - | - |
|
||
| 21924 |
MetaGreenUniverse
21924
MGU
|
- | - | - | - |
30d
-99.73%
60d
-99.72%
90d
-99.72%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 21925 |
Metahamster
21925
MHAM
|
- | - | - | - |
30d
-28.22%
60d
186.8%
90d
-32.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21926 |
MetaHash
21926
MHC
|
- | 0.15% | 2.17% | 88.25% |
30d
51.79%
60d
54.38%
90d
56.43%
|
Open $0.00103844
Low $0.00103844
High $0.00107608
|
- - | - |
|
||
| 21927 |
Metahero Universe (POW)
21927
POW
|
- | - | - | - |
30d
-1.37%
60d
-28.77%
90d
6.76%
|
Open $0.00706915
Low $0.00706915
High $0.00706915
|
- - | - |
|
||
| 21928 |
MetaHome
21928
METAHOME
|
- | - | - | 1.4% |
30d
-62.24%
60d
-16.51%
90d
-72.21%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 21929 |
Metahorse Unity
21929
MUNITY
|
- | - | - | -21.94% |
30d
-11.73%
60d
-47.15%
90d
-39.89%
|
Open $0.00002732
Low $0.00002732
High $0.00002732
|
- - | - |
|
||
| 21930 |
Metahub Coin
21930
MHB
|
- | - | -0.94% | -11.68% |
30d
-27.38%
60d
-75.81%
90d
-85.58%
|
Open $0.00149539
Low $0.00148131
High $0.00149539
|
- - | - |
|
||
| 21931 |
MetAIverse
21931
METAIVERSE
|
- | - | - | -10.86% |
30d
-22.3%
60d
-6.23%
90d
-59.21%
|
Open $0.00000664
Low $0.00000664
High $0.00000664
|
- - | - |
|
||
| 21932 |
MetaKeeper
21932
MKP
|
- | - | - | 0.04% |
30d
-80.75%
60d
-80.75%
90d
-80.75%
|
Open $0.00008416
Low $0.00008416
High $0.00008416
|
- - | - |
|
||
| 21933 |
Metakillers
21933
KILL
|
- | - | - | -0.91% |
30d
-22%
60d
-31.8%
90d
-73.63%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 21934 |
Metakings
21934
MTK
|
$0.000012 | - | - | -4.03% |
30d
17.14%
60d
51.6%
90d
-20.72%
|
Open $0.00001156
Low $0.00001156
High $0.00001156
|
- - | - |
|
||
| 21935 |
MetaKombat
21935
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d
-92.89%
60d
-92.89%
90d
-92.89%
|
Open $0.000001121
Low $0.000000888
High $0.000001121
|
- - | - |
|
||
| 21936 |
Metal Backed Money
21936
MBMX
|
- | - | - | - |
30d
-
60d
-13.4%
90d
-15.81%
|
Open $643.94
Low $643.94
High $643.94
|
- - | - |
|
||
| 21937 |
Metal Friends
21937
MTLS
|
- | - | - | 1.48% |
30d
-8.97%
60d
-28.57%
90d
-40.23%
|
Open $0.00001686
Low $0.00001686
High $0.00001686
|
- - | - |
|
||
| 21938 |
Metal Music v3
21938
MTLM3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21939 |
Metal Swap
21939
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d
9205.99%
60d
9205.99%
90d
9205.99%
|
Open $0.00115744
Low $0.00091787
High $0.0012978
|
- - | - |
|
||
| 21940 |
Metal Tools
21940
METAL
|
- | - | - | - |
30d
-17.03%
60d
-37.16%
90d
-66.38%
|
Open $0.00080573
Low $0.00080573
High $0.00080573
|
- - | - |
|
||
| 21941 |
MetaLama
21941
LAMA
|
- | - | - | 2.67% |
30d
-25.47%
60d
-44.78%
90d
-68.67%
|
Open $0.0000537
Low $0.0000537
High $0.0000537
|
- - | - |
|
||
| 21942 |
Metaland DAO
21942
METALND
|
- | - | - | - |
30d
-5.56%
60d
-16.46%
90d
-20.94%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 21943 |
Metalands
21943
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d
-41.79%
60d
-41.79%
90d
-41.79%
|
Open $0.043251
Low $0.024826
High $0.043313
|
- - | - |
|
||
| 21944 |
METALANDZ
21944
$METAZ
|
- | - | - | - |
30d
-0.72%
60d
-57.4%
90d
-52.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21945 |
MetalCoin
21945
METAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21946 |
Metalk
21946
METALK
|
- | - | - | 0.08% |
30d
-40.59%
60d
-20.37%
90d
-41.94%
|
Open $0.031399
Low $0.031399
High $0.031399
|
- - | - |
|
||
| 21947 |
Metaloop Tech
21947
MLT
|
- | - | - | -1.02% |
30d
-44.11%
60d
-93.5%
90d
-93.22%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 21948 |
MetalSwap
21948
XMT
|
$0.010135 | - | -1.39% | -6.09% |
30d
-1.98%
60d
-36.47%
90d
-36.07%
|
Open $0.010277
Low $0.010134
High $0.010367
|
- - | - |
|
||
| 21949 |
METALUNA
21949
METALUNA
|
- | - | - | -0.25% |
30d
-25.86%
60d
-39.85%
90d
-55.33%
|
Open $0.00001672
Low $0.00001672
High $0.00001672
|
- - | - |
|
||
| 21950 |
MetaMAFIA
21950
MAF
|
- | - | - | -17.63% |
30d
-77.3%
60d
-66.74%
90d
-69.4%
|
Open $0.00002886
Low $0.00002886
High $0.00002886
|
- - | - |
|
34.363 Coins Monitored - Page
439 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.