Market Cap $4.13T
0.8%
Volume 24h $483.87B
3.95%
BTC % 54.53%
-0.33%
ETH % 12.13%
1.4%
Coins
33.422
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21901 |
Microtick
21901
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 21902 |
Microverse
21902
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 21903 |
Microzillas
21903
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 21904 |
MIDA
21904
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 21905 |
MIDAS
21905
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 21906 |
Midas
21906
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 21907 |
Midas Dollar
21907
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 21908 |
Midas Dollar Share
21908
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 21909 |
Midas Miner
21909
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
||
| 21910 |
MidasDAO
21910
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
||
| 21911 |
MidasDAO (New)
21911
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 21912 |
MidasProtocol
21912
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 21913 |
Midex
21913
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21914 |
Midnight
21914
NIGHT
|
$0.00000519 | - | -3.32% | -16.19% |
30d
-29.4%
60d
-20.98%
90d
-13.66%
|
Open $0.000005368
Low $0.000005189
High $0.000005368
|
- - | - |
|
||
| 21915 |
Midway AI
21915
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 21916 |
midwit
21916
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 21917 |
Mig Mig / Nexacore / HYPED
21917
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 21918 |
Migglei
21918
MIGGLEI
|
- | - | - | 1.57% |
30d
-36.28%
60d
-58.92%
90d
92.54%
|
Open $0.00001781
Low $0.00001781
High $0.00001781
|
- - | - |
|
||
| 21919 |
MigMig
21919
MIGMIG
|
$0.00000296 | - | -5.98% | -10.61% |
30d
22.36%
60d
-27.12%
90d
-45.75%
|
Open $0.000003149
Low $0.00000296
High $0.000003149
|
- - | - |
|
||
| 21920 |
MigMig Swap
21920
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21921 |
Migranet
21921
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21922 |
Miharu The Smiling Dolphin
21922
$MIHARU
|
$0.000019 | - | - | -7.81% |
30d
-26.93%
60d
-13.36%
90d
-26.43%
|
Open $0.00001813
Low $0.00001813
High $0.00001923
|
- - | - |
|
||
| 21923 |
Miidas NFT
21923
MIIDAS
|
$0.00000954 | - | -1.83% | -42.89% |
30d
-50.99%
60d
-53.67%
90d
-58.15%
|
Open $0.000009718
Low $0.000009165
High $0.000009718
|
- - | - |
|
||
| 21924 |
Mikawa Inu
21924
SHIKOKU
|
- | 1.33% | 7.84% | 40.23% |
30d
11.95%
60d
-11.36%
90d
-13.68%
|
Open -
Low -
High -
|
$129.00 - | - |
|
||
| 21925 |
Mike
21925
MIKE
|
- | - | - | -0.76% |
30d
-10.45%
60d
-10.45%
90d
-10.45%
|
Open $0.00013074
Low $0.00013074
High $0.00013074
|
- - | - |
|
||
| 21926 |
Mike Tyson
21926
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 21927 |
MikeAI
21927
WAZ
|
$0.00000049 | - | 2.05% | -6.51% |
30d
-8.38%
60d
-8.96%
90d
15.07%
|
Open $0.000000491
Low $0.00000047
High $0.000000491
|
- - | - |
|
||
| 21928 |
MIKS COIN
21928
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 21929 |
Miku
21929
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 21930 |
Milady Coin
21930
LADYS
|
- | - | - | -16.66% |
30d
12.56%
60d
-57.49%
90d
-57.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21931 |
MILADY MEME TOKEN
21931
$LADYS
|
- | - | -8.61% | -12.57% |
30d
-35.71%
60d
-16.47%
90d
5.14%
|
Open $0.000000506
Low $0.000000506
High $0.000000506
|
- - | - |
|
||
| 21932 |
Milady PI
21932
PILADYS
|
- | - | - | 0.46% |
30d
-29.21%
60d
-68.45%
90d
-69.57%
|
Open $0.0000341
Low $0.0000341
High $0.0000341
|
- - | - |
|
||
| 21933 |
MILEI
21933
MILEI
|
- | - | - | - |
30d
-10.18%
60d
-52.6%
90d
-66.21%
|
Open $0.000000414
Low $0.000000414
High $0.000000414
|
- - | - |
|
||
| 21934 |
MILEI Token
21934
MILEI
|
$0.011175 | - | - | -14.94% |
30d
-21.1%
60d
-18.06%
90d
-18.54%
|
Open $0.011175
Low $0.011175
High $0.011175
|
- - | - |
|
||
| 21935 |
milestoneBased
21935
MILE
|
- | - | - | 0.04% |
30d
-48.91%
60d
-77.61%
90d
-82.11%
|
Open $0.010026
Low $0.010026
High $0.010026
|
- - | - |
|
||
| 21936 |
MILF Token
21936
MILF
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
108.25%
90d
-55.28%
|
Open -
Low -
High $0.00003781
|
- - | - |
|
||
| 21937 |
MILF Token Official
21937
$MILF
|
- | - | - | 0.99% |
30d
-4.3%
60d
-62.71%
90d
-62.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21938 |
MilionCoin
21938
MON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21939 |
Military Finance
21939
MIL
|
- | - | - | -2.41% |
30d
-13.28%
60d
-35.69%
90d
-40.71%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 21940 |
MILITIA
21940
MILIT
|
- | - | - | 1.75% |
30d
23.92%
60d
23.92%
90d
-5.65%
|
Open $0.012147
Low $0.012147
High $0.012147
|
- - | - |
|
||
| 21941 |
Milk
21941
MILK
|
$0.00000365 | - | -0.92% | -5.66% |
30d
8.87%
60d
10.84%
90d
16.19%
|
Open $0.000003763
Low $0.000003599
High $0.000003763
|
- - | - |
|
||
| 21942 |
Milk and Butter
21942
MB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 21943 |
Milk Token
21943
MILK
|
- | -2.8% | -5.2% | -14.83% |
30d
24.34%
60d
18.15%
90d
-11.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21944 |
MilkAI
21944
MILKAI
|
- | - | - | -0.33% |
30d
-55.31%
60d
-51.06%
90d
-42.13%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 21945 |
MilkCoin
21945
MUU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21946 |
MILKSHAKE Token
21946
$SHAKE
|
- | - | - | 0.04% |
30d
-41.13%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21947 |
MilkshakeSwap
21947
MILK
|
$0.000018 | - | 4.42% | -9.53% |
30d
-96.62%
60d
-96.35%
90d
-95.5%
|
Open $0.00001745
Low $0.00001646
High $0.00001814
|
- - | - |
|
||
| 21948 |
Milktea.finance
21948
MTF
|
- | - | - | 0.01% |
30d
95.93%
60d
10.77%
90d
-52.92%
|
Open $0.00009403
Low $0.00009403
High $0.00009403
|
- - | - |
|
||
| 21949 |
Milky Finance
21949
MIFI
|
- | - | - | -4.28% |
30d
-24.42%
60d
-52.23%
90d
-94.97%
|
Open $0.00021118
Low $0.00021118
High $0.00021118
|
- - | - |
|
||
| 21950 |
Milky Token
21950
MILKY
|
- | - | - | -0.21% |
30d
-8.51%
60d
-26.04%
90d
-28.24%
|
Open $0.00008867
Low $0.00008867
High $0.00008867
|
- - | - |
|
33.422 Coins Monitored - Page
439 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.