Market Cap $2.48T
-1.19%
Volume 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Coins
34.440
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21901 |
Meta Farmer Finance
21901
MFF
|
- | - | - | -2.57% |
30d
19.61%
60d
52.92%
90d
-21.19%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 21902 |
Meta Floki
21902
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d
-93.15%
60d
-93.15%
90d
-93.15%
|
Open $0.000001026
Low $0.000000949
High $0.00000103
|
- - | - |
|
||
| 21903 |
Meta Floki Inu
21903
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d
-90.58%
60d
-90.58%
90d
-90.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21904 |
Meta FPS
21904
MFPS
|
- | - | - | - |
30d
-19.91%
60d
-47.72%
90d
-65.71%
|
Open $0.00035539
Low $0.00035539
High $0.00035539
|
- - | - |
|
||
| 21905 |
Meta Game City
21905
MECI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.402619
Low $0.402619
High $0.402619
|
- - | - |
|
||
| 21906 |
Meta Game Token
21906
MGT
|
- | - | - | - |
30d
-97.88%
60d
-73.3%
90d
34.35%
|
Open $0.000000866
Low $0.000000866
High $0.000000866
|
- - | - |
|
||
| 21907 |
META Gaming
21907
RMG
|
- | - | - | - |
30d
162.61%
60d
-40.77%
90d
-40.61%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 21908 |
META GROW
21908
META
|
- | -0.13% | -24.71% | -85.34% |
30d
-98.24%
60d
-84.7%
90d
-84.7%
|
Open $0.00009655
Low $0.00007095
High $0.00009975
|
- - | - |
|
||
| 21909 |
Meta Hangry Games
21909
MHG
|
- | - | - | -1.7% |
30d
-80.79%
60d
-83.32%
90d
-85.19%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 21910 |
Meta House
21910
META HOUSE
|
- | - | - | -0.79% |
30d
25.7%
60d
-42.07%
90d
-77.47%
|
Open $0.00047938
Low $0.00047938
High $0.00047938
|
- - | - |
|
||
| 21911 |
Meta Inu
21911
METAINU
|
- | - | - | -2.6% |
30d
29.96%
60d
39.88%
90d
41.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21912 |
Meta Inu Token
21912
METAITK
|
- | - | - | -8.07% |
30d
18.69%
60d
31.14%
90d
-21.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21913 |
Meta Islands
21913
IGO
|
- | - | - | - |
30d
-27.05%
60d
-17.59%
90d
-30.73%
|
Open $0.056094
Low $0.056094
High $0.056094
|
- - | - |
|
||
| 21914 |
Meta Knight
21914
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d
-83.11%
60d
-83.11%
90d
-83.11%
|
Open $0.117897
Low $0.10313
High $0.117897
|
- - | - |
|
||
| 21915 |
Meta Kongz
21915
MKC
|
- | - | - | -1.39% |
30d
-6.34%
60d
-16.65%
90d
-23.47%
|
Open $0.00132908
Low $0.00132908
High $0.00132908
|
- - | - |
|
||
| 21916 |
META LAND
21916
VML
|
- | -1.42% | -16.79% | -90.86% |
30d
-90.86%
60d
-90.86%
90d
-90.86%
|
Open $0.00016828
Low $0.00013878
High $0.00016893
|
- - | - |
|
||
| 21917 |
Meta Legends
21917
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d
-96.87%
60d
-96.87%
90d
-96.87%
|
Open $0.000000003
Low -
High $0.000000009000000000000001
|
- - | - |
|
||
| 21918 |
Meta Masters Guild
21918
MEMAG
|
- | - | - | -83.85% |
30d
-84.52%
60d
-89.79%
90d
-85.06%
|
Open $0.00068905
Low $0.00068905
High $0.00068905
|
- - | - |
|
||
| 21919 |
Meta Masters Guild Games
21919
MEMAGX
|
$0.000574 | -17.89% | -17.89% | -17.93% |
30d
-18.08%
60d
115.16%
90d
19.39%
|
Open $0.00069852
Low $0.00057353
High $0.00069852
|
$0 0 MEMAGX | - |
|
||
| 21920 |
Meta Meerkat
21920
METAKAT
|
- | - | - | -0.49% |
30d
-69.01%
60d
-73.41%
90d
-85.03%
|
Open $0.000003461
Low $0.000003461
High $0.000003461
|
- - | - |
|
||
| 21921 |
Meta Merge
21921
MMM
|
- | - | - | - |
30d
-41.68%
60d
-23.68%
90d
74.34%
|
Open $0.000000925
Low $0.000000925
High $0.000000925
|
- - | - |
|
||
| 21922 |
Meta Miner
21922
MINER
|
- | - | - | -0.39% |
30d
-78.54%
60d
-82.95%
90d
-91.17%
|
Open $0.000006192
Low $0.000006192
High $0.000006192
|
- - | - |
|
||
| 21923 |
Meta Monopoly
21923
MONOPOLY
|
- | - | - | 10.43% |
30d
-26.38%
60d
-31%
90d
140.1%
|
Open $0.00010517
Low $0.00010517
High $0.00010517
|
- - | - |
|
||
| 21924 |
Meta Musk
21924
METAM
|
- | - | - | 5.78% |
30d
-48.05%
60d
-42.34%
90d
-43.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21925 |
Meta MVRS
21925
MVRS
|
- | - | - | - |
30d
-80.94%
60d
-81.98%
90d
-84.38%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 21926 |
Meta Plane
21926
MPL
|
- | - | - | -0.3% |
30d
-98.33%
60d
-98.73%
90d
-99.54%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 21927 |
Meta Platforms (Derivatives)
21927
METAPLATFORM1
|
- | 0.08% | -0.32% | -0.46% |
30d
-10.66%
60d
-10.66%
90d
-10.66%
|
Open $639.03
Low $633.25
High $641.75
|
- - | - |
|
||
| 21928 |
Meta Platforms Inc (Derivatives)
21928
METAPLATFORM2
|
$545.04 | -0.06% | 2.41% | -9.8% |
30d
-15.47%
60d
-24.45%
90d
-24.67%
|
Open $531.25
Low $531.04
High $545.38
|
- - | - |
|
||
| 21929 |
META PLUS TOKEN
21929
MTS
|
- | - | - | -44.19% |
30d
-76.22%
60d
-83.38%
90d
-85.24%
|
Open $0.00024006
Low $0.00024006
High $0.00024006
|
- - | - |
|
||
| 21930 |
Meta Pool
21930
mpDAO
|
$0.009561 | - | -8.73% | -23.12% |
30d
-38.3%
60d
-51.19%
90d
-46.77%
|
Open $0.011452
Low $0.0095613
High $0.011452
|
- - | - |
|
||
| 21931 |
Meta Pool
21931
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30d
-12.98%
60d
-36.02%
90d
2.23%
|
Open $0.00004021
Low $0.0000313
High $0.00005266
|
- - | - |
|
||
| 21932 |
Meta Rewards Token
21932
MRT
|
- | - | - | - |
30d
-77.77%
60d
-76%
90d
-76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21933 |
Meta Ricaro
21933
CARO
|
- | - | - | -0.03% |
30d
24.82%
60d
29.13%
90d
24.22%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 21934 |
Meta Ruffy
21934
MR
|
- | - | - | 4.51% |
30d
17.1%
60d
47.03%
90d
79.27%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
- - | - |
|
||
| 21935 |
Meta Shark
21935
MTS
|
- | - | - | -5.83% |
30d
-22.32%
60d
-20.92%
90d
-23.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21936 |
Meta Shiba
21936
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d
90.66%
60d
-59.1%
90d
-59.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21937 |
Meta Shiba
21937
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d
-94.29%
60d
-94.29%
90d
-94.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21938 |
Meta Shiba
21938
METASHIB
|
- | - | - | -7.44% |
30d
-32.22%
60d
249.9%
90d
357.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21939 |
Meta Shield Coin
21939
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d
-36.9%
60d
-36.9%
90d
-36.9%
|
Open $0.00001705
Low $0.00001295
High $0.00001745
|
- - | - |
|
||
| 21940 |
META SKINNY&HOPE
21940
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d
-27.77%
60d
-27.77%
90d
-27.77%
|
Open $0.00901351
Low $0.00760068
High $0.010618
|
- - | - |
|
||
| 21941 |
Meta Space 2045
21941
MTW
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.020497
Low $0.020497
High $0.020497
|
- - | - |
|
||
| 21942 |
Meta Spatial
21942
SPAT
|
- | - | - | - |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00325442
Low $0.00325442
High $0.00325442
|
- - | - |
|
||
| 21943 |
Meta Speed Game
21943
MTSG
|
- | - | - | -4.94% |
30d
-12.44%
60d
-11.54%
90d
-19.08%
|
Open $0.000004934
Low $0.000004934
High $0.000004934
|
- - | - |
|
||
| 21944 |
Meta Sports
21944
MSG
|
- | - | - | 0.08% |
30d
-14.39%
60d
-57.64%
90d
-54.29%
|
Open $0.00003554
Low $0.00003554
High $0.00003554
|
- - | - |
|
||
| 21945 |
Meta Theft Auto
21945
MTA
|
- | - | - | -1.89% |
30d
-44.22%
60d
-60.61%
90d
-60.61%
|
Open $0.00163768
Low $0.00163768
High $0.00163768
|
- - | - |
|
||
| 21946 |
META TOKEN
21946
META
|
- | - | - | -0.04% |
30d
11.58%
60d
11.58%
90d
11.58%
|
Open $1.7740
Low $1.7740
High $1.7740
|
- - | - |
|
||
| 21947 |
Meta Uranus
21947
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d
56.56%
60d
56.56%
90d
56.56%
|
Open $0.00071149
Low $0.00018986
High $0.00071149
|
- - | - |
|
||
| 21948 |
Meta Utopia
21948
LAND
|
- | - | - | - |
30d
-4.72%
60d
-10.14%
90d
-26.35%
|
Open $0.051807
Low $0.051807
High $0.051807
|
- - | - |
|
||
| 21949 |
Meta Village Dao
21949
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d
420.09%
60d
420.09%
90d
420.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21950 |
Meta Warriors
21950
MWS
|
- | - | - | -0.88% |
30d
21.1%
60d
21.1%
90d
21.1%
|
Open $0.00129386
Low $0.00129386
High $0.00129386
|
- - | - |
|
34.440 Coins Monitored - Page
439 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.