Market Cap $3.93T 0.95%
Volume 24h $345.84B -15.11%
BTC % 55.41% 0.16%
ETH % 11.8% 0.5%
Coins 33.579 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21901
MICROCOSM
MICROCOSM
21901
MIC
- - - -
30d -4.28%
60d -5.37%
90d -3.24%
Open $0.604361
Low $0.604361
High $0.604361
- - -
21902 - - - 75.91%
30d -35.73%
60d -36.44%
90d -61.46%
Open $0.00004098
Low $0.00004098
High $0.00004098
- - -
21903
MicroDexWallet
MicroDexWallet
21903
MICRO
- 0.94% -17.75% -61.69%
30d -76.13%
60d -76.13%
90d -76.13%
Open $0.00545703
Low $0.00464357
High $0.00554853
- - -
21904
MicroDoge
MicroDoge
21904
MICRODOGE
- -0.58% -0.58% -6.8%
30d -18.42%
60d -16.28%
90d -10.19%
Open -
Low -
High -
$1.00 - -
21905
Micromines
Micromines
21905
MICRO
$0.00000003 - -2.46% -6.81%
30d -42.97%
60d -65.66%
90d -76.04%
Open $0.000000035
Low $0.000000034
High $0.000000035
- - -
21906
MicroMoney
MicroMoney
21906
AMM
- - - 1.68%
30d 11.03%
60d 28.04%
90d 21.65%
Open $0.024779
Low $0.024779
High $0.024779
- - -
21907
microNFT
microNFT
21907
MNT
- - - 143.67%
30d 143.67%
60d 28.42%
90d 90.73%
Open $0.122334
Low $0.122334
High $0.122334
- - -
21908
MicroPee
MicroPee
21908
PEE
- - - 0.06%
30d 0.24%
60d 0.22%
90d -38.71%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
21909
MicroPepe
MicroPepe
21909
MPEPE
- - - -1.21%
30d -97.64%
60d -99.78%
90d -99.81%
Open $0.000000801
Low $0.000000801
High $0.000000801
- - -
21910 $0.000042 - -3.48% -4.49%
30d -5.36%
60d -5.47%
90d -12.36%
Open $0.00004401
Low $0.00004248
High $0.00004401
- - -
21911 - -0.59% -0.38% 9%
30d 3.14%
60d -57.13%
90d -61.82%
Open $0.000000009
Low $0.000000008
High $0.000000009
- - -
21912
MicroSHIBA
MicroSHIBA
21912
MICROSHIB
- 2.03% -14.94% -3.85%
30d 188.05%
60d 174.44%
90d -52.48%
Open -
Low -
High -
- - -
21913
Microsoft 6900
Microsoft 6900
21913
MSFT
- - - 1.39%
30d -21.29%
60d 25.29%
90d 35.47%
Open $0.00002938
Low $0.00002938
High $0.00002938
- - -
21914 - - - -
30d -81.68%
60d -55.2%
90d -51.09%
Open $9.551
Low $9.551
High $9.551
- - -
21915 - -2.73% -1.01% -3.54%
30d 38.41%
60d 64.76%
90d 6.44%
Open $168.56
Low $168.56
High $174.42
- - -
21916
Microtick
Microtick
21916
TICK
- - - -
30d -14.3%
60d -5.07%
90d 39.15%
Open $0.396918
Low $0.396918
High $0.396918
- - -
21917
Microverse
Microverse
21917
MVP
- - - 0.09%
30d -
60d -0.2%
90d 0.05%
Open $0.00001134
Low $0.00001134
High $0.00001134
- - -
21918
Microzillas
Microzillas
21918
MIZL
- - - 84.29%
30d 60.87%
60d 191.6%
90d 191.6%
Open $0.000014
Low $0.000014
High $0.000014
- - -
21919
MIDA
MIDA
21919
MIDA
- - - -0.01%
30d -7.85%
60d -25.85%
90d -31.79%
Open $0.015327
Low $0.015327
High $0.015327
- - -
21920
MIDAS
MIDAS
21920
MDS
- - - -
30d 0.06%
60d 0.02%
90d -0.07%
Open $0.9947
Low $0.9947
High $0.9947
- - -
21921
Midas
Midas
21921
MIDAS
- - - 0.01%
30d -2.98%
60d -4.36%
90d -5.66%
Open $1.3596
Low $1.3596
High $1.3596
- - -
21922
Midas Dollar
Midas Dollar
21922
MDO
- - - -0.07%
30d -1.94%
60d -10.99%
90d -12.55%
Open $0.022523
Low $0.022523
High $0.022523
- - -
21923 - - - -0.07%
30d -6.67%
60d -6.67%
90d -7.37%
Open $1.4184
Low $1.4184
High $1.4184
- - -
21924
Midas Miner
Midas Miner
21924
MMI
- - - -4.89%
30d -2.31%
60d -14.57%
90d -46.19%
Open $0.00009579
Low $0.00009579
High $0.00009579
- - -
21925
MidasDAO
MidasDAO
21925
CROWN
- - - 0.07%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.649356
Low $0.649356
High $0.649356
- - -
21926
MidasDAO (New)
MidasDAO (New)
21926
CROWN
- - - 0.07%
30d 0.11%
60d -2.74%
90d -5.12%
Open $0.326424
Low $0.326424
High $0.326424
- - -
21927
MidasProtocol
MidasProtocol
21927
MAS
- - - -
30d -
60d -
90d -
Open $0.00023698
Low $0.00023698
High $0.00023698
- - -
21928
Midex
Midex
21928
MDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21929
Midnight
Midnight
21929
NIGHT
$0.00000442 - -10.55% -4.56%
30d -27.63%
60d -42.06%
90d -37.36%
Open $0.0000049439
Low $0.000004422
High $0.0000049439
- - -
21930
Midway AI
Midway AI
21930
MIDAI
- - - -
30d -57.83%
60d -51.25%
90d -22.18%
Open $0.00034429
Low $0.00034429
High $0.00034429
- - -
21931
midwit
midwit
21931
MIDWIT
- - - -0.13%
30d -12.21%
60d -14.45%
90d -6.92%
Open $0.000000397
Low $0.000000397
High $0.000000397
- - -
21932 - - - 1171.71%
30d 2398.82%
60d -34.25%
90d 8428.37%
Open $0.848968
Low $0.848968
High $0.848968
- - -
21933
Migglei
Migglei
21933
MIGGLEI
- - - 1.57%
30d -36.28%
60d -58.92%
90d 92.54%
Open $0.00001781
Low $0.00001781
High $0.00001781
- - -
21934
MigMig Swap
MigMig Swap
21934
MIGMIG
- - - -
30d -33.92%
60d -56.53%
90d -63.84%
Open -
Low -
High -
- - -
21935
Migranet
Migranet
21935
MIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21936 $0.000019 - -3.99% 4.25%
30d -14.3%
60d -19.81%
90d -6.29%
Open $0.00001935
Low $0.00001858
High $0.00001935
- - -
21937
Miidas NFT
Miidas NFT
21937
MIIDAS
$0.00000694 - -6.63% -11.69%
30d -58.78%
60d -63.13%
90d -66.1%
Open $0.000007437
Low $0.000006944
High $0.000007437
- - -
21938
Mikawa Inu
Mikawa Inu
21938
SHIKOKU
- - 1.31% -7.13%
30d -13.8%
60d -16.04%
90d -17.19%
Open -
Low -
High -
- - -
21939
Mike
Mike
21939
MIKE
- - - -0.76%
30d -10.45%
60d -10.45%
90d -10.45%
Open $0.00013074
Low $0.00013074
High $0.00013074
- - -
21940
Mike Tyson
Mike Tyson
21940
TYSON
- - -11.99% -11.99%
30d -34.44%
60d -26.44%
90d -60.97%
Open $0.000004191
Low $0.000004191
High $0.000004191
- - -
21941
MikeAI
MikeAI
21941
WAZ
$0.00000046 - -0.78% -0.36%
30d -9.96%
60d -9.38%
90d 3.75%
Open $0.000000462
Low $0.000000441
High $0.000000462
- - -
21942
MIKS COIN
MIKS COIN
21942
MIKS
- - - -
30d -
60d -
90d -
Open $0.00050597
Low $0.00050597
High $0.00050597
- - -
21943
Miku
Miku
21943
MIKU
- - - 0.82%
30d 20.72%
60d 56.48%
90d 10.46%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
21944
Milady Coin
Milady Coin
21944
LADYS
- - - -58.81%
30d 5.59%
60d -55.38%
90d -49.54%
Open -
Low -
High -
- - -
21945
MILADY MEME TOKEN
MILADY MEME TOKEN
21945
$LADYS
- - -8.61% -12.57%
30d -35.71%
60d -16.47%
90d 5.14%
Open $0.000000506
Low $0.000000506
High $0.000000506
- - -
21946
Milady PI
Milady PI
21946
PILADYS
- - - 0.46%
30d -29.21%
60d -68.45%
90d -69.57%
Open $0.0000341
Low $0.0000341
High $0.0000341
- - -
21947
MILEI
MILEI
21947
MILEI
- - - -
30d -10.18%
60d -52.6%
90d -66.21%
Open $0.000000414
Low $0.000000414
High $0.000000414
- - -
21948
MILEI Token
MILEI Token
21948
MILEI
$0.010008 - -6.44% -3.47%
30d -16.45%
60d -28.99%
90d -14.49%
Open $0.010698
Low $0.010008
High $0.010698
- - -
21949
milestoneBased
milestoneBased
21949
MILE
- - - 0.04%
30d -48.91%
60d -77.61%
90d -82.11%
Open $0.010026
Low $0.010026
High $0.010026
- - -
21950
MILF Token
MILF Token
21950
MILF
- -4.83% -3.28% -11.64%
30d 6.98%
60d 108.25%
90d -55.28%
Open -
Low -
High $0.00003781
- - -
33.579 Coins Monitored - Page 439 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.