Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21901 |
MetaFlokiRush
21901
METAFLOKIR
|
- | - | - | 2.38% |
30d
-30.78%
60d
-71.19%
90d
-96.77%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 21902 |
MetaFocus
21902
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d
-42.98%
60d
-42.98%
90d
-42.98%
|
Open $0.00157331
Low $0.00124047
High $0.00161747
|
- - | - |
|
||
| 21903 |
MetaFootball
21903
MTF
|
- | - | - | 0.29% |
30d
-10.94%
60d
-12.87%
90d
-44.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21904 |
MetaFooty
21904
MFY
|
- | - | - | 4.58% |
30d
-22.46%
60d
-53.85%
90d
-90.14%
|
Open $0.00014445
Low $0.00014445
High $0.00014445
|
- - | - |
|
||
| 21905 |
Metafury
21905
FURYX
|
- | - | - | - |
30d
-48.96%
60d
-63.71%
90d
-57.09%
|
Open $0.0002292
Low $0.0002292
High $0.0002292
|
- - | - |
|
||
| 21906 |
MetaGalaxy
21906
MGXY
|
- | - | - | 2.32% |
30d
2.36%
60d
-67.62%
90d
-86.94%
|
Open $0.000003186
Low $0.000003186
High $0.000003186
|
- - | - |
|
||
| 21907 |
Metagamble
21907
GAMBL
|
- | - | - | 0.03% |
30d
-0.04%
60d
0.04%
90d
0.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21908 |
Metagame Arena
21908
MGA
|
- | - | - | 0.05% |
30d
-88.88%
60d
-88.74%
90d
-89.48%
|
Open $0.00011476
Low $0.00011476
High $0.00011476
|
- - | - |
|
||
| 21909 |
MetaGameHub DAO
21909
MGH
|
- | - | - | - |
30d
-3.56%
60d
-4.67%
90d
1.81%
|
Open $0.00559516
Low $0.00559516
High $0.00559516
|
- - | - |
|
||
| 21910 |
Metagames
21910
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d
-36.98%
60d
-36.98%
90d
-36.98%
|
Open $0.000000006
Low $0.000000001
High $0.000000006
|
- - | - |
|
||
| 21911 |
MetaGameSpace
21911
METAGS
|
- | - | - | -1.19% |
30d
0.91%
60d
6.3%
90d
-22.57%
|
Open $0.000002202
Low $0.000002202
High $0.000002202
|
- - | - |
|
||
| 21912 |
MetaGaming
21912
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d
-93.92%
60d
-93.92%
90d
-93.92%
|
Open $0.000000878
Low $0.000000878
High $0.000001106
|
- - | - |
|
||
| 21913 |
MetaGaming Guild
21913
MGG
|
- | - | - | -15.22% |
30d
-63.22%
60d
-76.6%
90d
-90.57%
|
Open $0.00008468
Low $0.00008468
High $0.00008468
|
- - | - |
|
||
| 21914 |
MetaGear
21914
GEAR
|
- | - | -0.17% | -4.97% |
30d
-26.29%
60d
-28.03%
90d
-89.95%
|
Open $0.00065248
Low $0.00064996
High $0.00065951
|
- - | - |
|
||
| 21915 |
MetaGin
21915
METAGIN
|
- | - | - | 0.01% |
30d
-69.32%
60d
-78.2%
90d
-74.54%
|
Open $0.00100017
Low $0.00100017
High $0.00100017
|
- - | - |
|
||
| 21916 |
MetaGO
21916
GO
|
- | 2.16% | 1.55% | -89.98% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Open $0.00004248
Low $0.00004204
High $0.00004315
|
- - | - |
|
||
| 21917 |
Metagochi
21917
MGCHI
|
- | - | - | -2.8% |
30d
39.89%
60d
17.4%
90d
-52.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21918 |
MetaGods
21918
MGOD
|
- | - | - | -0.75% |
30d
-1%
60d
-3.17%
90d
-2.51%
|
Open $0.00010479
Low $0.00010479
High $0.00010479
|
- - | - |
|
||
| 21919 |
MetaGold Rewards
21919
METAGOLD
|
- | - | - | 1.9% |
30d
-25.85%
60d
-55.95%
90d
-49.5%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 21920 |
METAGON
21920
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d
-55.64%
60d
-55.64%
90d
-55.64%
|
Open $0.00002502
Low $0.00002112
High $0.00002502
|
- - | - |
|
||
| 21921 |
MetaGreenUniverse
21921
MGU
|
- | - | - | - |
30d
-99.73%
60d
-99.72%
90d
-99.72%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 21922 |
Metahamster
21922
MHAM
|
- | - | - | - |
30d
-28.22%
60d
186.8%
90d
-32.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21923 |
MetaHash
21923
MHC
|
- | 0.15% | 2.17% | 88.25% |
30d
51.79%
60d
54.38%
90d
56.43%
|
Open $0.00103844
Low $0.00103844
High $0.00107608
|
- - | - |
|
||
| 21924 |
Metahero Universe (POW)
21924
POW
|
- | - | - | - |
30d
-1.37%
60d
-28.77%
90d
6.76%
|
Open $0.00706915
Low $0.00706915
High $0.00706915
|
- - | - |
|
||
| 21925 |
MetaHome
21925
METAHOME
|
- | - | - | 1.4% |
30d
-62.24%
60d
-16.51%
90d
-72.21%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 21926 |
Metahorse Unity
21926
MUNITY
|
$0.000027 | - | - | -21.94% |
30d
-11.73%
60d
-47.15%
90d
-39.89%
|
Open $0.00002732
Low $0.00002732
High $0.00002732
|
- - | - |
|
||
| 21927 |
Metahub Coin
21927
MHB
|
- | - | -0.94% | -11.68% |
30d
-27.38%
60d
-75.81%
90d
-85.58%
|
Open $0.00149539
Low $0.00148131
High $0.00149539
|
- - | - |
|
||
| 21928 |
METAHUB FINANCE
21928
MEN
|
$0.001007 | - | 1.07% | 0.46% |
30d
1.5%
60d
-6.15%
90d
6.37%
|
Open $0.00099234
Low $0.00099234
High $0.00100652
|
- - | - |
|
||
| 21929 |
MetAIverse
21929
METAIVERSE
|
- | - | - | -10.86% |
30d
-22.3%
60d
-6.23%
90d
-59.21%
|
Open $0.00000664
Low $0.00000664
High $0.00000664
|
- - | - |
|
||
| 21930 |
MetaKeeper
21930
MKP
|
- | - | - | 0.04% |
30d
-80.75%
60d
-80.75%
90d
-80.75%
|
Open $0.00008416
Low $0.00008416
High $0.00008416
|
- - | - |
|
||
| 21931 |
Metakillers
21931
KILL
|
- | - | - | -0.91% |
30d
-22%
60d
-31.8%
90d
-73.63%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 21932 |
Metakings
21932
MTK
|
$0.000011 | - | 12.25% | -13.88% |
30d
16.99%
60d
-41.1%
90d
-26.84%
|
Open $0.000009442
Low $0.000009442
High $0.00001078
|
- - | - |
|
||
| 21933 |
MetaKombat
21933
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d
-92.89%
60d
-92.89%
90d
-92.89%
|
Open $0.000001121
Low $0.000000888
High $0.000001121
|
- - | - |
|
||
| 21934 |
Metal Backed Money
21934
MBMX
|
- | - | - | - |
30d
-
60d
-13.4%
90d
-15.81%
|
Open $643.94
Low $643.94
High $643.94
|
- - | - |
|
||
| 21935 |
Metal Friends
21935
MTLS
|
- | - | - | 1.48% |
30d
-8.97%
60d
-28.57%
90d
-40.23%
|
Open $0.00001686
Low $0.00001686
High $0.00001686
|
- - | - |
|
||
| 21936 |
Metal Music Coin
21936
MTLMC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21937 |
Metal Music v3
21937
MTLM3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21938 |
Metal Swap
21938
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d
9205.99%
60d
9205.99%
90d
9205.99%
|
Open $0.00115744
Low $0.00091787
High $0.0012978
|
- - | - |
|
||
| 21939 |
Metal Tools
21939
METAL
|
- | - | - | - |
30d
-17.03%
60d
-37.16%
90d
-66.38%
|
Open $0.00080573
Low $0.00080573
High $0.00080573
|
- - | - |
|
||
| 21940 |
MetaLama
21940
LAMA
|
- | - | - | 2.67% |
30d
-25.47%
60d
-44.78%
90d
-68.67%
|
Open $0.0000537
Low $0.0000537
High $0.0000537
|
- - | - |
|
||
| 21941 |
Metaland DAO
21941
METALND
|
- | - | - | - |
30d
-5.56%
60d
-16.46%
90d
-20.94%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 21942 |
Metalands
21942
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d
-41.79%
60d
-41.79%
90d
-41.79%
|
Open $0.043251
Low $0.024826
High $0.043313
|
- - | - |
|
||
| 21943 |
METALANDZ
21943
$METAZ
|
- | - | - | - |
30d
-0.72%
60d
-57.4%
90d
-52.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21944 |
Metalk
21944
METALK
|
- | - | - | 0.08% |
30d
-40.59%
60d
-20.37%
90d
-41.94%
|
Open $0.031399
Low $0.031399
High $0.031399
|
- - | - |
|
||
| 21945 |
Metaloop Tech
21945
MLT
|
- | - | - | -1.02% |
30d
-44.11%
60d
-93.5%
90d
-93.22%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 21946 |
MetalSwap
21946
XMT
|
$0.010031 | - | -2.3% | -1.71% |
30d
-33.39%
60d
-37.28%
90d
-32.62%
|
Open $0.010232
Low $0.010029
High $0.010407
|
- - | - |
|
||
| 21947 |
METALUNA
21947
METALUNA
|
- | - | - | -0.25% |
30d
-25.86%
60d
-39.85%
90d
-55.33%
|
Open $0.00001672
Low $0.00001672
High $0.00001672
|
- - | - |
|
||
| 21948 |
MetaMAFIA
21948
MAF
|
- | - | - | -17.63% |
30d
-77.3%
60d
-66.74%
90d
-69.4%
|
Open $0.00002886
Low $0.00002886
High $0.00002886
|
- - | - |
|
||
| 21949 |
Metamall
21949
MALL
|
- | - | - | - |
30d
-16.58%
60d
-20.36%
90d
-42.57%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 21950 |
Metamallverse
21950
MEMV
|
- | - | - | -0.56% |
30d
-13.4%
60d
-54.79%
90d
-54.79%
|
Open $0.00035352
Low $0.00035352
High $0.00035352
|
- - | - |
|
34.290 Coins Monitored - Page
439 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.