Market Cap $3.22T
0.62%
Volume 24h $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
Coins
33.888
+5
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Kawai Shiba
19451
KSHIBA
|
- | 0.44% | -2.01% | -26.5% |
30d
-42.94%
60d
-42.94%
90d
-42.94%
|
Open $0.000006249
Low $0.000006194
High $0.000006353
|
- - | - |
|
||
| 19452 |
KAWAII
19452
KAWAII
|
- | - | - | 2.42% |
30d
-52.4%
60d
25.96%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19453 |
Kawaii Islands
19453
KWT
|
- | - | - | - |
30d
-11.15%
60d
-17.39%
90d
-19.6%
|
Open $0.0003019
Low $0.0003019
High $0.0003019
|
- - | - |
|
||
| 19454 |
Kawaii Kiba
19454
KIBA
|
- | -0.02% | -1.27% | -81.6% |
30d
-81.6%
60d
-81.6%
90d
-81.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19455 |
Kawakami
19455
KAMI
|
$0.000022 | - | - | -11.23% |
30d
-14.06%
60d
-39.85%
90d
-72.3%
|
Open $0.00002211
Low $0.00002211
High $0.00002211
|
- - | - |
|
||
| 19456 |
Kawakami
19456
XKAWA
|
- | -1.83% | -7.59% | 3.96% |
30d
-36.74%
60d
-36.74%
90d
-36.74%
|
Open $0.00365447
Low $0.00320462
High $0.00366899
|
- - | - |
|
||
| 19457 |
Kawakami Finance
19457
KKI
|
- | 6.49% | 25.58% | 8964.07% |
30d
-
60d
-
90d
-
|
Open $0.080053
Low $0.016194
High $0.202486
|
- - | - |
|
||
| 19458 |
Kawakami Inu
19458
KAWA
|
- | - | - | - |
30d
4.15%
60d
-78.24%
90d
-82.91%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 19459 |
Kaws
19459
KAWS
|
$0.00000697 | - | 1.33% | -0.68% |
30d
-10.21%
60d
-29.1%
90d
-50.84%
|
Open $0.000006878
Low $0.000006878
High $0.00000697
|
- - | - |
|
||
| 19460 |
Kayicoin
19460
KAYI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19461 |
KAYPLE
19461
KAY
|
- | - | - | -52.67% |
30d
-99.37%
60d
-99.37%
90d
-99.44%
|
Open $0.013878
Low $0.013878
High $0.013878
|
- - | - |
|
||
| 19462 |
Kayserispor Token
19462
KYSR
|
- | - | - | 0.26% |
30d
-5.95%
60d
-6.55%
90d
-47.39%
|
Open $0.04863
Low $0.04863
High $0.04863
|
- - | - |
|
||
| 19463 |
Kayyo
19463
KYO
|
$0.000021 | - | 3.23% | 0.06% |
30d
-13.01%
60d
-45.56%
90d
-81.6%
|
Open $0.00002042
Low $0.00002042
High $0.0000218
|
- - | - |
|
||
| 19464 |
Kazama Senshi
19464
KAZAMA
|
- | 11.08% | -48.52% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000249
Low $0.000000115
High $0.000000249
|
- - | - |
|
||
| 19465 |
Kazoku INU
19465
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 19466 |
KB Chain
19466
KBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.79998
Low $0.79998
High $0.79998
|
- - | - |
|
||
| 19467 |
Kcash
19467
KCASH
|
- | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 19468 |
KCC GO
19468
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 19469 |
KCC MemePad
19469
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 19470 |
kCoin
19470
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 19471 |
KDLaunch
19471
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 19472 |
KDSwap
19472
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 19473 |
Keanu
19473
KNU
|
- | - | - | -0.41% |
30d
-29.94%
60d
-49.03%
90d
-54.63%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19474 |
Keanu Inu
19474
KEANU
|
- | - | - | 3.63% |
30d
-24.13%
60d
-25.09%
90d
-25.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19475 |
Kebab Token
19475
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 19476 |
KEEM JONG UNN
19476
KEEMJONG
|
- | - | - | 2.05% |
30d
-16.22%
60d
-24.65%
90d
-56.71%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 19477 |
Keep3r BSC Network
19477
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 19478 |
Keep4r
19478
KP4R
|
- | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
- - | - |
|
||
| 19479 |
Keeper Finance
19479
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 19480 |
KEEPs Blockchain
19480
KPC
|
- | - | - | -85.87% |
30d
-93.74%
60d
-91.92%
90d
-80.89%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 19481 |
Keeshond Coin
19481
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 19482 |
Keetard
19482
KEETARD
|
- | - | - | -21.59% |
30d
-49.25%
60d
-21.25%
90d
-45.84%
|
Open $0.000008777
Low $0.000008777
High $0.000008777
|
- - | - |
|
||
| 19483 |
Kei Finance
19483
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 19484 |
Keiko
19484
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19485 |
Keisuke Inu
19485
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19486 |
KEK
19486
KEKVIP1
|
- | 2.36% | -8.62% | -19.64% |
30d
-47.78%
60d
-75.48%
90d
-92.49%
|
Open -
Low -
High -
|
$3.94K - | - |
|
||
| 19487 |
Kek
19487
KEK
|
- | - | - | -0.62% |
30d
-5.46%
60d
-33.68%
90d
-32.36%
|
Open $0.00002356
Low $0.00002356
High $0.00002356
|
- - | - |
|
||
| 19488 |
KEK AI
19488
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 19489 |
KeK AI Token
19489
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19490 |
Kek Token
19490
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19491 |
Kek.finance
19491
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19492 |
KeKChain
19492
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19493 |
KekCoin
19493
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19494 |
KeKe Coin
19494
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 19495 |
KEKE Terminal
19495
KEKE
|
$0.000050 | - | -0.73% | -1.63% |
30d
-10.26%
60d
-59.7%
90d
-69.66%
|
Open $0.00004997
Low $0.00004954
High $0.00005034
|
- - | - |
|
||
| 19496 |
Keke The Frog
19496
KEKE
|
- | - | - | -6.52% |
30d
-2.64%
60d
-33.11%
90d
-35.4%
|
Open $0.000006977
Low $0.000006977
High $0.000006977
|
- - | - |
|
||
| 19497 |
Kekius Maximus
19497
KEKIUS
|
$0.000020 | - | 3.5% | 2.85% |
30d
-14.69%
60d
-37.7%
90d
-46.09%
|
Open $0.0000194
Low $0.0000194
High $0.0000201
|
- - | - |
|
||
| 19498 |
Kekius Maximus
19498
$KEKIUS
|
- | - | -0.38% | 0.5% |
30d
-10.97%
60d
-33%
90d
-54.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19499 |
Kekius Maximus
19499
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19500 |
Kekius Maximus (kekius-maximus.info)
19500
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
33.888 Coins Monitored - Page
390 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.