Market Cap $2.78T
-1.88%
Volume 24h $332.28B
7.88%
BTC % 54.85%
-0.49%
ETH % 9.86%
0.1%
Coins
34.189
+6
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Just Some Chill Guys
19451
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30d
-44.96%
60d
-41.22%
90d
-84.9%
|
Open $0.000006643
Low $0.00000646
High $0.000006643
|
- - | - |
|
||
| 19452 |
Just The Tip
19452
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
||
| 19453 |
JustAnEGG
19453
EGG
|
$0.001025 | - | -6.49% | -21.94% |
30d
-9.69%
60d
-11.05%
90d
-23.62%
|
Open $0.00109818
Low $0.00102134
High $0.00109818
|
- - | - |
|
||
| 19454 |
JUSTANEGG
19454
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19455 |
JustBet
19455
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 19456 |
JustCarbon
19456
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
||
| 19457 |
JustCarbon Removal
19457
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Open $24.00
Low $24.00
High $24.00
|
- - | - |
|
||
| 19458 |
JustDatingSite
19458
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19459 |
Justdobet
19459
JDB
|
- | -4.13% | -2.33% | -10.92% |
30d
-4.4%
60d
30.7%
90d
12.3%
|
Open -
Low -
High $1.0418
|
- - | - |
|
||
| 19460 |
JUSTFARM
19460
JFM
|
- | 1.03% | 3.1% | 4.2% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open $0.010954
Low $0.010385
High $0.011294
|
- - | - |
|
||
| 19461 |
JUSTICE FOR PEANUT
19461
JFP
|
- | - | - | -6.49% |
30d
-10.39%
60d
-12.8%
90d
-30.85%
|
Open $0.00002412
Low $0.00002412
High $0.00002412
|
- - | - |
|
||
| 19462 |
JUSTICE FOR SUCHIR
19462
SUCHIR
|
$0.000037 | - | - | -5.08% |
30d
-16.8%
60d
-16.79%
90d
-34.13%
|
Open $0.00003662
Low $0.00003662
High $0.00003662
|
- - | - |
|
||
| 19463 |
Justin MEME
19463
Sun
|
- | - | - | - |
30d
93.15%
60d
98.08%
90d
-87.16%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
- - | - |
|
||
| 19464 |
JustLiquidity Binance
19464
JULB
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
52.95%
90d
-40.83%
|
Open -
Low -
High $3.9358
|
- - | - |
|
||
| 19465 |
JustMoney
19465
JM
|
- | - | - | -0.22% |
30d
-35.44%
60d
-51.55%
90d
-51.55%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 19466 |
Justus
19466
JTT
|
$0.010383 | - | -1.15% | -16.32% |
30d
-17.26%
60d
-15.01%
90d
-22.18%
|
Open $0.010504
Low $0.010248
High $0.010522
|
- - | - |
|
||
| 19467 |
JustYours
19467
JUST
|
- | - | - | 1.08% |
30d
-11.06%
60d
-8.37%
90d
-31.77%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 19468 |
JVault
19468
JVT
|
$0.028795 | - | 3.09% | -6.24% |
30d
-24.62%
60d
5.67%
90d
-56.8%
|
Open $0.027931
Low $0.027907
High $0.028794
|
- - | - |
|
||
| 19469 |
K-9 INU
19469
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 19470 |
K-Systems
19470
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19471 |
K-Tune
19471
KTT
|
- | - | - | - |
30d
-
60d
5.35%
90d
114.56%
|
Open $0.0000277
Low $0.0000277
High $0.0000277
|
- - | - |
|
||
| 19472 |
K4 Rally
19472
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 19473 |
K9
19473
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19474 |
KAASO
19474
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 19475 |
KAASY.AI
19475
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19476 |
Kabberry Coin
19476
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 19477 |
Kabosu
19477
KABOSU
|
$0.0000000030 | - | -1.19% | -15.91% |
30d
-23.62%
60d
-23.01%
90d
-28.95%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19478 |
Kabosu
19478
KABOSU
|
$0.00000003 | - | - | - |
30d
-67.98%
60d
-68.9%
90d
-76.55%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 19479 |
KABOSU
19479
KABOSU
|
- | - | - | -1.55% |
30d
-20.61%
60d
6.45%
90d
16.97%
|
Open $0.015349
Low $0.015349
High $0.015349
|
- - | - |
|
||
| 19480 |
Kabosu
19480
KABOSU
|
- | - | - | 1.81% |
30d
-18.96%
60d
26.95%
90d
40.46%
|
Open $0.00071099
Low $0.00071099
High $0.00071099
|
- - | - |
|
||
| 19481 |
Kabosu
19481
KABOSU
|
- | - | - | -1.1% |
30d
21.24%
60d
-2.72%
90d
-33.11%
|
Open $0.00097858
Low $0.00097858
High $0.00097858
|
- - | - |
|
||
| 19482 |
KABOSU
19482
KABOSU
|
- | - | - | 9.34% |
30d
-12.25%
60d
-40.94%
90d
-67.61%
|
Open $0.000000681
Low $0.000000681
High $0.000000681
|
- - | - |
|
||
| 19483 |
Kabosu
19483
$KABOSU
|
- | - | - | -12.35% |
30d
-12.64%
60d
-49.47%
90d
-47.81%
|
Open $0.00000322
Low $0.00000322
High $0.00000322
|
- - | - |
|
||
| 19484 |
Kabosu Family
19484
KABOSU
|
- | - | - | - |
30d
0.21%
60d
-60.43%
90d
-73.67%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 19485 |
Kabosu Inu
19485
KABOSUINU
|
$0.00000011 | - | - | -20.27% |
30d
-24.78%
60d
-28.18%
90d
-35.2%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 19486 |
KabosuCEO
19486
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 19487 |
Kaby Gaming Token
19487
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 19488 |
KACO Finance
19488
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 19489 |
Kaddex
19489
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
||
| 19490 |
KAELA Network
19490
KAE
|
- | - | - | -1.17% |
30d
-14.08%
60d
24.06%
90d
24.06%
|
Open $0.425399
Low $0.425399
High $0.425399
|
- - | - |
|
||
| 19491 |
Kaeri
19491
KAERI
|
- | - | - | 1.83% |
30d
-26.68%
60d
-42.29%
90d
-83.17%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 19492 |
Kaeru
19492
$KAERU
|
- | - | - | -0.57% |
30d
-39.46%
60d
-61.3%
90d
-89.6%
|
Open $0.00003617
Low $0.00003617
High $0.00003617
|
- - | - |
|
||
| 19493 |
Kaga No Fuuka Go Sapporo Kagasou
19493
ESTEE
|
- | - | - | 0.33% |
30d
8.91%
60d
-38.96%
90d
-53.21%
|
Open $0.00001212
Low $0.00001212
High $0.00001212
|
- - | - |
|
||
| 19494 |
Kage Network
19494
KAGE
|
$0.000492 | - | -4.87% | -31.63% |
30d
-54.4%
60d
-39.76%
90d
-71.51%
|
Open $0.00051742
Low $0.00049219
High $0.00051742
|
- - | - |
|
||
| 19495 |
Kahsh
19495
KSH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.020783
Low $0.020783
High $0.020783
|
- - | - |
|
||
| 19496 |
KAI INU
19496
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30d
-81.67%
60d
-88.15%
90d
-78.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19497 |
KAI KEN
19497
KAI
|
- | -1.04% | -0.47% | -34.44% |
30d
-38.39%
60d
-47.11%
90d
-55.13%
|
Open -
Low -
High -
|
$52.42K - | $194.96K |
|
||
| 19498 |
Kai Meme
19498
KAI
|
- | - | -12.74% | 2.94% |
30d
-28.43%
60d
-98.24%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19499 |
Kaiba Inu
19499
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 19500 |
Kaichain
19500
KEC
|
- | - | - | -0.04% |
30d
0.01%
60d
-97.66%
90d
-94.41%
|
Open $0.00025009
Low $0.00025009
High $0.00025009
|
- - | - |
|
34.189 Coins Monitored - Page
390 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.