Market Cap $4.09T
1.2%
Volume 24h $463.77B
-4.83%
BTC % 54.52%
-0.77%
ETH % 12.09%
1.73%
Coins
33.427
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Kermit
19451
KERMIT
|
$0.000049 | - | - | -0.93% |
30d
-11.68%
60d
-59.85%
90d
-59.85%
|
Open $0.00004858
Low $0.00004858
High $0.00004858
|
- - | - |
|
||
| 19452 |
Kermit
19452
KERMIT
|
- | - | - | 1.07% |
30d
25.68%
60d
30.04%
90d
79.06%
|
Open $0.00009626
Low $0.00009626
High $0.00009626
|
- - | - |
|
||
| 19453 |
Kermit
19453
KERMIT
|
- | - | - | -7.61% |
30d
-13.68%
60d
10.34%
90d
9.13%
|
Open $0.00003778
Low $0.00003778
High $0.00003778
|
- - | - |
|
||
| 19454 |
Kermit
19454
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19455 |
Kermit
19455
KERMIT
|
- | - | - | -2.17% |
30d
-1.6%
60d
-24.62%
90d
-6.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19456 |
Kermit
19456
KERMIT
|
- | - | - | - |
30d
3.35%
60d
-72.24%
90d
-84.93%
|
Open $0.00003436
Low $0.00003436
High $0.00003436
|
- - | - |
|
||
| 19457 |
Kermit
19457
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19458 |
KERMIT
19458
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19459 |
Kermit Inu
19459
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19460 |
KermitTheCoin
19460
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 19461 |
Kernalcoin
19461
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19462 |
Kernel
19462
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 19463 |
KEROPPI
19463
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19464 |
Kesef Finance
19464
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 19465 |
KET
19465
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 19466 |
Ketaicoin
19466
ETHEREUM
|
- | - | -2.01% | -12.24% |
30d
-7.26%
60d
-4.27%
90d
29.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19467 |
Ketamine
19467
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 19468 |
Ketan
19468
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19469 |
Ketchup Finance
19469
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19470 |
Kevacoin
19470
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 19471 |
KEVIN
19471
KEVIN
|
$0.00000014 | - | -3.38% | -15.33% |
30d
-17.91%
60d
-20.9%
90d
0.91%
|
Open $0.000000147
Low $0.000000142
High $0.000000147
|
- - | - |
|
||
| 19472 |
Kevin
19472
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19473 |
Kewl
19473
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19474 |
KexCoin
19474
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19475 |
Key
19475
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19476 |
Keyboard Cat(keycatsol.com)
19476
KEYCAT
|
$0.000132 | - | 4.91% | -12.95% |
30d
-25.79%
60d
-34.4%
90d
-30.99%
|
Open $0.0001262
Low $0.0001262
High $0.0001324
|
- - | - |
|
||
| 19477 |
KEYCO
19477
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19478 |
KeyCoin
19478
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19479 |
KeyOfLife Multichain Store Of Value
19479
KOL
|
$0.598394 | - | 56.84% | 32.66% |
30d
13.04%
60d
34.98%
90d
12.19%
|
Open $0.38271
Low $0.365777
High $0.608542
|
- - | - |
|
||
| 19480 |
Keys Token
19480
KEYS
|
$0.000469 | - | - | -19.51% |
30d
-33.66%
60d
-33.02%
90d
-33.02%
|
Open $0.00046863
Low $0.00046863
High $0.00046863
|
- - | - |
|
||
| 19481 |
Keysians Network
19481
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
||
| 19482 |
Keystone of Opportunity & Knowledge
19482
KOK
|
- | - | - | -80.08% |
30d
-67.34%
60d
-67.29%
90d
-67.49%
|
Open $0.00006007
Low $0.00006007
High $0.00006007
|
- - | - |
|
||
| 19483 |
KeySwap
19483
KEYSWAP
|
- | - | - | -12.38% |
30d
-20.99%
60d
-60.19%
90d
-88.98%
|
Open $0.00002319
Low $0.00002319
High $0.00002319
|
- - | - |
|
||
| 19484 |
KGB protocol
19484
KGB
|
- | - | - | -1.16% |
30d
-56.94%
60d
-40.91%
90d
-42.81%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 19485 |
Khaby Lame
19485
KHABY LAME
|
$0.000017 | - | - | -6.08% |
30d
-23.91%
60d
-5.16%
90d
13.86%
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
| 19486 |
Khalifa Finance
19486
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.0000003829
Low $0.000000378
High $0.000000409
|
- - | - |
|
||
| 19487 |
Khancoin
19487
KNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19488 |
khaokheowzoo
19488
KHEOWZOO
|
$0.000045 | - | - | -26.88% |
30d
-42.96%
60d
-36.31%
90d
-38.6%
|
Open $0.00004525
Low $0.00004525
High $0.00004525
|
- - | - |
|
||
| 19489 |
Khaos Finance
19489
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19490 |
Khipu Token
19490
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 19491 |
Ki Foundation
19491
XKI
|
$0.000438 | - | 6.22% | 0.63% |
30d
-11.08%
60d
-27.22%
90d
-26.16%
|
Open $0.00041247
Low $0.00041101
High $0.00043816
|
- - | - |
|
||
| 19492 |
Kia
19492
KIA
|
- | - | - | -20.58% |
30d
-27.09%
60d
1.72%
90d
-93.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19493 |
Kiba
19493
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 19494 |
KibaStableCapital
19494
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 19495 |
KibbleSwap
19495
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
||
| 19496 |
KIBIS
19496
KIBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19497 |
KichiCoin
19497
KICH
|
- | -0.5% | -3.3% | -5.4% |
30d
-28.68%
60d
-46.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19498 |
KICK.IO
19498
KICK
|
- | - | - | - |
30d
4.79%
60d
28.02%
90d
28.52%
|
Open $0.00540939
Low $0.00540916
High $0.00540939
|
- - | - |
|
||
| 19499 |
Kickstarter
19499
KSR
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19500 |
KickToken (Old)
19500
KICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.427 Coins Monitored - Page
390 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.