Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Maxx Chain
19451
MAXX
|
- | - | - | 11.74% |
30d
45.55%
60d
50.89%
90d
-94.02%
|
Open $0.000005349
Low $0.000005349
High $0.000005349
|
- - | - |
|
||
| 19452 |
Maxx ETH
19452
MAXX
|
- | - | - | -2.96% |
30d
-95.03%
60d
-97.82%
90d
-98.08%
|
Open $0.000005655
Low $0.000005655
High $0.000005655
|
- - | - |
|
||
| 19453 |
MAXX Finance
19453
MAXX
|
- | - | - | - |
30d
22.5%
60d
76.6%
90d
-35.17%
|
Open $0.000001825
Low $0.000001825
High $0.000001825
|
- - | - |
|
||
| 19454 |
Maya Preferred
19454
MAYP
|
- | - | - | -0.28% |
30d
-10.57%
60d
-30.99%
90d
-33.92%
|
Open $788,171.63
Low $788,171.63
High $788,171.63
|
- - | - |
|
||
| 19455 |
MayaCoin
19455
MAYAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19456 |
Mayfair
19456
MAY
|
- | - | - | - |
30d
-0.98%
60d
-10.95%
90d
-89.28%
|
Open $0.005916
Low $0.005916
High $0.005916
|
- - | - |
|
||
| 19457 |
Mazzuma
19457
MAZ
|
- | - | - | - |
30d
-
60d
-20.61%
90d
-35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
||
| 19458 |
MB8 Coin
19458
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d
-
60d
-
90d
-
|
Open $0.026501
Low $0.024518
High $0.02678
|
- - | - |
|
||
| 19459 |
MBAPEPE
19459
MBAPEPE
|
$0.000024 | - | 0.87% | -12.67% |
30d
10.02%
60d
-14.79%
90d
-46.82%
|
Open $0.0000234
Low $0.0000234
High $0.00002361
|
- - | - |
|
||
| 19460 |
Mbitbooks
19460
MBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19461 |
MCAP
19461
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19462 |
Mcashchain
19462
MCASH
|
$0.008870 | 0.19% | 0.03% | -7.73% |
30d
-80.18%
60d
-80.65%
90d
-81.72%
|
Open $0.00881871
Low $0.00880662
High $0.00889535
|
- - | - |
|
||
| 19463 |
mCat
19463
MCAT
|
- | - | - | 1.54% |
30d
0.08%
60d
39.33%
90d
-0.47%
|
Open $0.083207
Low $0.083207
High $0.083207
|
- - | - |
|
||
| 19464 |
McBase Finance
19464
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30d
-
60d
-
90d
-
|
Open $3.4602
Low $3.4602
High $4.2887
|
- - | - |
|
||
| 19465 |
McDoge
19465
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30d
-23.75%
60d
-31.66%
90d
21.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19466 |
McDonalds Coin
19466
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30d
-8.29%
60d
26.77%
90d
32.13%
|
Open $0.00359083
Low $0.00356259
High $0.00370229
|
- - | - |
|
||
| 19467 |
McFLOKI
19467
MCFLOKI
|
- | - | - | 1.2% |
30d
15.25%
60d
-98.62%
90d
-99.92%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 19468 |
Mchain
19468
MAR
|
- | - | - | -1.51% |
30d
-77.48%
60d
-76.57%
90d
-75.25%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 19469 |
MCI Coin
19469
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30d
-
60d
-
90d
-
|
Open $0.017535
Low $0.016081
High $0.017862
|
- - | - |
|
||
| 19470 |
MCity
19470
MCT
|
- | - | - | -0.03% |
30d
-0.37%
60d
-77.86%
90d
-81.27%
|
Open $0.00009062
Low $0.00009062
High $0.00009062
|
- - | - |
|
||
| 19471 |
McLaren F1 Fan Token
19471
MCL
|
$0.012899 | -0.77% | 5.74% | -5.86% |
30d
15.18%
60d
-30.34%
90d
-39.7%
|
Open $0.0124
Low $0.011999
High $0.017009
|
- - | - |
|
||
| 19472 |
McNetworkDefi
19472
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30d
-1.45%
60d
44.33%
90d
1.73%
|
Open $0.00470279
Low $0.00470279
High $0.00490535
|
- - | - |
|
||
| 19473 |
McPepes
19473
PEPES
|
- | - | - | - |
30d
29.7%
60d
76.23%
90d
72.72%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 19474 |
MCS Token
19474
MCS
|
- | - | - | 0.01% |
30d
5.72%
60d
-80.79%
90d
-83.97%
|
Open $0.00002216
Low $0.00002216
High $0.00002216
|
- - | - |
|
||
| 19475 |
MCV Token
19475
MCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19476 |
MDB Plus
19476
MDB+
|
- | - | - | 1.67% |
30d
-19.48%
60d
-17.9%
90d
-18.25%
|
Open $1.0154
Low $1.0154
High $1.0154
|
- - | - |
|
||
| 19477 |
MDCx
19477
MDCX
|
- | - | - | -2.74% |
30d
-6.67%
60d
-0.83%
90d
-92.68%
|
Open $0.015696
Low $0.015696
High $0.015696
|
- - | - |
|
||
| 19478 |
MDUKEY
19478
MDU
|
- | - | - | - |
30d
-
60d
-3.19%
90d
-30.29%
|
Open $0.00150962
Low $0.00150962
High $0.00150962
|
- - | - |
|
||
| 19479 |
Me Gusta
19479
GUSTA
|
- | - | - | - |
30d
-18.59%
60d
-20.42%
90d
-41.79%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 19480 |
Me Paul
19480
PAUL
|
- | - | - | 39.98% |
30d
-1.59%
60d
-77.88%
90d
-77.88%
|
Open $0.00027998
Low $0.00027998
High $0.00027998
|
- - | - |
|
||
| 19481 |
Me-in
19481
MEIN
|
- | - | - | -1.88% |
30d
-24.79%
60d
-23.88%
90d
10.01%
|
Open $0.178552
Low $0.178552
High $0.178552
|
- - | - |
|
||
| 19482 |
Mead
19482
MEAD
|
- | - | - | - |
30d
-4.89%
60d
-99.78%
90d
-99.84%
|
Open $0.00010406
Low $0.00010406
High $0.00010406
|
- - | - |
|
||
| 19483 |
Meadow
19483
MED
|
- | - | - | -2.36% |
30d
-21.41%
60d
-45.44%
90d
-58.2%
|
Open $0.00067497
Low $0.00067497
High $0.00067497
|
- - | - |
|
||
| 19484 |
MEALS
19484
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30d
143.05%
60d
143.05%
90d
143.05%
|
Open $0.00001165
Low $0.00001076
High $0.00001165
|
- - | - |
|
||
| 19485 |
Mean Tamato
19485
MEANTAMATO
|
- | - | - | -1.68% |
30d
20.48%
60d
36.53%
90d
-28.01%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 19486 |
Meblox Protocol
19486
MEB
|
- | - | - | -0.01% |
30d
-27.53%
60d
-28.21%
90d
-28.32%
|
Open $0.00062672
Low $0.00062672
High $0.00062672
|
- - | - |
|
||
| 19487 |
MechaChain
19487
MECHA
|
$0.009958 | - | - | -5.58% |
30d
-40.27%
60d
-52.61%
90d
-69.95%
|
Open $0.00995833
Low $0.00995833
High $0.00995833
|
- - | - |
|
||
| 19488 |
Mechashiba
19488
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30d
106.63%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19489 |
Mechaverse
19489
MC
|
$0.013868 | - | - | 12388.68% |
30d
2004.8%
60d
1526.46%
90d
1494.57%
|
Open $0.013868
Low $0.013868
High $0.013868
|
- - | - |
|
||
| 19490 |
MECHAZILLA
19490
MECHAZ
|
- | - | - | -0.66% |
30d
-84.59%
60d
-80.82%
90d
-84.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19491 |
MechX
19491
MECHX
|
- | - | - | -0.17% |
30d
-92.71%
60d
-69.89%
90d
-69.89%
|
Open $0.00049944
Low $0.00049944
High $0.00049944
|
- - | - |
|
||
| 19492 |
MeconCash
19492
MCH
|
- | - | - | 0.02% |
30d
-11.81%
60d
-17.63%
90d
-26.52%
|
Open $0.012301
Low $0.012301
High $0.012301
|
- - | - |
|
||
| 19493 |
Medacoin
19493
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30d
-1.13%
60d
-14.65%
90d
-26.52%
|
Open $0.0000205
Low $0.0000191
High $0.0000248
|
- - | - |
|
||
| 19494 |
Medal of Honour
19494
MOH
|
- | - | - | - |
30d
-40.11%
60d
-49.42%
90d
-72.67%
|
Open $0.015604
Low $0.015604
High $0.015604
|
- - | - |
|
||
| 19495 |
Medalte
19495
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.015155
Low $0.015155
High $0.015155
|
- - | - |
|
||
| 19496 |
Medamon
19496
MON
|
- | - | - | -16.46% |
30d
-79.17%
60d
-79.02%
90d
-86.04%
|
Open $0.00033983
Low $0.00033983
High $0.00033983
|
- - | - |
|
||
| 19497 |
Medano
19497
MDO
|
- | - | - | -1.69% |
30d
-12.75%
60d
-28.83%
90d
-22.02%
|
Open $0.00069655
Low $0.00069655
High $0.00069655
|
- - | - |
|
||
| 19498 |
Medi Token
19498
MEDI
|
- | - | - | 1.81% |
30d
3.3%
60d
-46.16%
90d
5.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19499 |
MeDIA eYe
19499
EYE
|
- | - | - | - |
30d
-17.91%
60d
-33.89%
90d
-36.01%
|
Open $0.00002461
Low $0.00002461
High $0.00002461
|
- - | - |
|
||
| 19500 |
Media Network Coin
19500
MNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
29.003 Coins Monitored - Page
390 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.