Market Cap $2.50T
-0.65%
Volume 24h $179.20B
16.2%
BTC % 53.67%
-0.05%
ETH % 9.97%
1%
Coins
34.442
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Jur
19451
JUR
|
- | - | - | -4.58% |
30d
35.44%
60d
10.19%
90d
-40.85%
|
Open $0.00135473
Low $0.00135473
High $0.00135473
|
- - | - |
|
||
| 19452 |
Jurassic Crypto
19452
JRSC
|
- | - | - | 0.08% |
30d
-75.76%
60d
-67.96%
90d
-68.09%
|
Open $0.00023826
Low $0.00023826
High $0.00023826
|
- - | - |
|
||
| 19453 |
Jurassic Nodes
19453
DINO
|
- | - | - | -3.23% |
30d
-19.66%
60d
-27.23%
90d
-38.45%
|
Open $0.00416151
Low $0.00416151
High $0.00416151
|
- - | - |
|
||
| 19454 |
Jurassic Token
19454
JRSC
|
- | - | - | -2.98% |
30d
-46.89%
60d
-89.73%
90d
-94.18%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 19455 |
Jurat
19455
JTC
|
- | -0.2% | 2.74% | -28.09% |
30d
-99.94%
60d
-99.94%
90d
-99.97%
|
Open $0.00170873
Low $0.00165039
High $0.00171007
|
- - | - |
|
||
| 19456 |
Jurat v2
19456
JTC
|
- | - | - | -0.63% |
30d
-21.03%
60d
6.55%
90d
38.77%
|
Open $0.00118394
Low $0.00118394
High $0.00118394
|
- - | - |
|
||
| 19457 |
Jury.Online Token
19457
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19458 |
JUST $APE
19458
APE
|
- | - | - | 2.45% |
30d
-4.61%
60d
-2.33%
90d
-2.33%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 19459 |
just a cat
19459
MEOW
|
- | - | - | - |
30d
-22.72%
60d
-12.42%
90d
-48.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19460 |
Just a chill girl
19460
CHILLGIRL
|
- | - | - | -6.85% |
30d
-12.7%
60d
6.35%
90d
16.84%
|
Open $0.000006435
Low $0.000006435
High $0.000006435
|
- - | - |
|
||
| 19461 |
Just a chill guy
19461
CHILLGUY
|
$0.000067 | - | 2% | 2.06% |
30d
-26.13%
60d
-32.61%
90d
-53.15%
|
Open $0.00006522
Low $0.00006522
High $0.00006653
|
- - | - |
|
||
| 19462 |
just a flipped chillguy
19462
FLIPGUY
|
- | - | - | -5.21% |
30d
-0.34%
60d
-28.21%
90d
-60.17%
|
Open $0.000008736
Low $0.000008736
High $0.000008736
|
- - | - |
|
||
| 19463 |
Just A Rock
19463
ROCCO
|
- | - | - | - |
30d
-98.72%
60d
-99.59%
90d
-99.87%
|
Open $0.000001048
Low $0.000001048
High $0.000001048
|
- - | - |
|
||
| 19464 |
Just an eye
19464
NOSE
|
- | - | 1.9% | -5.75% |
30d
-42.86%
60d
-91.94%
90d
-91.94%
|
Open $0.00002616
Low $0.00002616
High $0.00002697
|
- - | - |
|
||
| 19465 |
Just Business
19465
JB
|
- | - | - | -5.39% |
30d
-36.81%
60d
5.2%
90d
-54.12%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 19466 | - | - | - | - |
30d
-90.13%
60d
-97.46%
90d
-98.59%
|
Open $0.00021208
Low $0.00021208
High $0.00021208
|
- - | - |
|
|||
| 19467 |
Just do buy
19467
DOBUY
|
- | - | - | -62.93% |
30d
-85.01%
60d
-83.83%
90d
-84.3%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 19468 |
just memecoin
19468
MEMECOIN
|
- | - | - | -3.42% |
30d
-0.03%
60d
-13.05%
90d
-69.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19469 |
just mooncoin
19469
JUSTMOONCOIN1
|
$0.00000509 | - | 1.58% | -5.69% |
30d
-1%
60d
-71.13%
90d
-25.05%
|
Open $0.000005009
Low $0.000005009
High $0.000005089
|
- - | - |
|
||
| 19470 |
JUST NETWORK
19470
JUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148794
Low $0.00148794
High $0.00148794
|
- - | - |
|
||
| 19471 |
Just Some Chill Guys
19471
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30d
-44.96%
60d
-41.22%
90d
-84.9%
|
Open $0.000006643
Low $0.00000646
High $0.000006643
|
- - | - |
|
||
| 19472 |
Just The Tip
19472
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
||
| 19473 |
JustAnEGG
19473
EGG
|
$0.000763 | - | -1.62% | -15.9% |
30d
3.87%
60d
-36.1%
90d
-23.69%
|
Open $0.00077838
Low $0.00076155
High $0.00078018
|
- - | - |
|
||
| 19474 |
JUSTANEGG
19474
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19475 |
JustBet
19475
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 19476 |
JustCarbon
19476
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
||
| 19477 |
JustCarbon Removal
19477
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Open $24.00
Low $24.00
High $24.00
|
- - | - |
|
||
| 19478 |
JustDatingSite
19478
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19479 |
Justdobet
19479
JDB
|
- | -4.13% | -2.33% | -10.92% |
30d
-4.4%
60d
30.7%
90d
12.3%
|
Open -
Low -
High $1.0418
|
- - | - |
|
||
| 19480 |
JUSTFARM
19480
JFM
|
- | 1.03% | 3.1% | 4.2% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open $0.010954
Low $0.010385
High $0.011294
|
- - | - |
|
||
| 19481 |
JUSTICE FOR PEANUT
19481
JFP
|
- | - | - | -6.49% |
30d
-10.39%
60d
-12.8%
90d
-30.85%
|
Open $0.00002412
Low $0.00002412
High $0.00002412
|
- - | - |
|
||
| 19482 |
Justice for Pnut and Fred
19482
JUSTICE
|
$0.000011 | - | 0.81% | -10.95% |
30d
-17.48%
60d
-41.56%
90d
-37.98%
|
Open $0.00001094
Low $0.00001094
High $0.00001127
|
- - | - |
|
||
| 19483 |
JUSTICE FOR SUCHIR
19483
SUCHIR
|
$0.000025 | - | -0.35% | -15.85% |
30d
-16.46%
60d
-32.43%
90d
-39.49%
|
Open $0.00002583
Low $0.00002474
High $0.00002583
|
- - | - |
|
||
| 19484 |
Justin MEME
19484
Sun
|
- | - | - | - |
30d
93.15%
60d
98.08%
90d
-87.16%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
- - | - |
|
||
| 19485 |
JustLiquidity Binance
19485
JULB
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
52.95%
90d
-40.83%
|
Open -
Low -
High $3.9358
|
- - | - |
|
||
| 19486 |
JustMoney
19486
JM
|
- | - | - | -0.22% |
30d
-35.44%
60d
-51.55%
90d
-51.55%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 19487 |
Justus
19487
JTT
|
$0.008546 | - | -2.47% | -5.12% |
30d
-2.62%
60d
-26.13%
90d
-29.23%
|
Open $0.0087624
Low $0.00854578
High $0.0087624
|
- - | - |
|
||
| 19488 |
JustYours
19488
JUST
|
- | - | - | 1.08% |
30d
-11.06%
60d
-8.37%
90d
-31.77%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 19489 |
JVault
19489
JVT
|
$0.021582 | - | -2.79% | -15.79% |
30d
-15.12%
60d
-26.75%
90d
-34.14%
|
Open $0.022203
Low $0.021582
High $0.022203
|
- - | - |
|
||
| 19490 |
K-9 INU
19490
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 19491 |
K-Systems
19491
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19492 |
K-Tune
19492
KTT
|
- | - | - | - |
30d
-
60d
5.35%
90d
114.56%
|
Open $0.0000277
Low $0.0000277
High $0.0000277
|
- - | - |
|
||
| 19493 |
K4 Rally
19493
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 19494 |
K9
19494
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19495 |
KAASO
19495
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 19496 |
KAASY.AI
19496
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19497 |
Kabberry Coin
19497
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 19498 |
Kabosu
19498
KABOSU
|
$0.0000000020 | - | -2.18% | -5.43% |
30d
-2.82%
60d
-28.3%
90d
-37.62%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19499 |
Kabosu
19499
KABOSU
|
$0.0000000100 | - | - | - |
30d
-92.85%
60d
-66.62%
90d
-89.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19500 |
KABOSU
19500
KABOSU
|
- | - | - | -1.55% |
30d
-20.61%
60d
6.45%
90d
16.97%
|
Open $0.015349
Low $0.015349
High $0.015349
|
- - | - |
|
34.442 Coins Monitored - Page
390 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.