Market Cap $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Coins
33.845
+5
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Kartblock
19451
KBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19452 |
KartBox
19452
KARTB
|
- | - | - | -0.48% |
30d
-18.01%
60d
-18.01%
90d
-18.01%
|
Open $0.00094446
Low $0.00094446
High $0.00094446
|
- - | - |
|
||
| 19453 |
Karum Coin
19453
KARUM
|
$2.38 | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.3831
Low $2.3831
High $2.3831
|
- - | - |
|
||
| 19454 |
KashhCoin
19454
KASHH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19455 |
Kashima Inu
19455
SHIMA
|
- | - | - | -6.37% |
30d
-21.2%
60d
-19.62%
90d
-36.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19456 |
Kasko2go
19456
K2G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19457 |
Kassandra
19457
KACY
|
- | - | - | -9.77% |
30d
-20.16%
60d
-28.34%
90d
-75.89%
|
Open $0.00177696
Low $0.00177696
High $0.00177696
|
- - | - |
|
||
| 19458 |
Katalyo
19458
KTLYO
|
- | - | - | -0.77% |
30d
18.05%
60d
1.44%
90d
-47.14%
|
Open $0.022743
Low $0.022743
High $0.022743
|
- - | - |
|
||
| 19459 |
Katana Finance
19459
KATANA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00224607
Low $0.00224607
High $0.00224607
|
- - | - |
|
||
| 19460 |
Katanela
19460
KATAY
|
- | 0.33% | 2.53% | -8.36% |
30d
-24.74%
60d
-24.74%
90d
-24.74%
|
Open $0.00022569
Low $0.00021362
High $0.00022801
|
- - | - |
|
||
| 19461 |
KATasTOWEL
19461
KAT
|
- | - | - | - |
30d
4.45%
60d
-40.04%
90d
-43.97%
|
Open $0.0000328
Low $0.0000328
High $0.0000328
|
- - | - |
|
||
| 19462 |
Katchu Coin
19462
KATCHU
|
- | - | - | -1.2% |
30d
-0.56%
60d
17.15%
90d
18.28%
|
Open $0.00002349
Low $0.00002349
High $0.00002349
|
- - | - |
|
||
| 19463 |
KatKoyn / Nyancoin
19463
KAT
|
- | - | - | - |
30d
-69.45%
60d
-50.56%
90d
-55.1%
|
Open $0.00152778
Low $0.00152778
High $0.00152778
|
- - | - |
|
||
| 19464 |
Katsumi
19464
KATSUMI
|
- | - | - | - |
30d
-89.04%
60d
-92.94%
90d
-93.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19465 |
Katt Daddy
19465
KATT
|
- | - | - | 2.55% |
30d
-1.83%
60d
-25.67%
90d
-43.35%
|
Open $0.00002004
Low $0.00002004
High $0.00002004
|
- - | - |
|
||
| 19466 |
Katy Perry Fans
19466
KATYCAT
|
- | - | - | - |
30d
8.74%
60d
-1.62%
90d
-3.88%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 19467 |
KATZ Token
19467
KATZ
|
- | - | - | 1.08% |
30d
-24.28%
60d
-24.28%
90d
-24.28%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 19468 |
KATZcoin
19468
KATZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19469 |
Kauri
19469
KAU
|
- | - | - | -34.29% |
30d
-41.22%
60d
-49.44%
90d
-68.61%
|
Open $0.010066
Low $0.010066
High $0.010066
|
- - | - |
|
||
| 19470 |
Kawai INU
19470
KAWAII
|
- | 0.37% | -5.91% | 8.98% |
30d
-55.43%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19471 |
Kawai Shiba
19471
KSHIBA
|
- | 0.44% | -2.01% | -26.5% |
30d
-42.94%
60d
-42.94%
90d
-42.94%
|
Open $0.000006249
Low $0.000006194
High $0.000006353
|
- - | - |
|
||
| 19472 |
KAWAII
19472
KAWAII
|
- | - | - | 2.42% |
30d
-52.4%
60d
25.96%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19473 |
Kawaii Islands
19473
KWT
|
- | - | - | - |
30d
-11.15%
60d
-17.39%
90d
-19.6%
|
Open $0.0003019
Low $0.0003019
High $0.0003019
|
- - | - |
|
||
| 19474 |
Kawaii Kiba
19474
KIBA
|
- | -0.02% | -1.27% | -81.6% |
30d
-81.6%
60d
-81.6%
90d
-81.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19475 |
Kawakami
19475
KAMI
|
$0.000026 | - | - | -8.18% |
30d
4.06%
60d
-43.71%
90d
-40.41%
|
Open $0.00002588
Low $0.00002588
High $0.00002588
|
- - | - |
|
||
| 19476 |
Kawakami
19476
XKAWA
|
- | -1.83% | -7.59% | 3.96% |
30d
-36.74%
60d
-36.74%
90d
-36.74%
|
Open $0.00365447
Low $0.00320462
High $0.00366899
|
- - | - |
|
||
| 19477 |
Kawakami Finance
19477
KKI
|
- | 6.49% | 25.58% | 8964.07% |
30d
-
60d
-
90d
-
|
Open $0.080053
Low $0.016194
High $0.202486
|
- - | - |
|
||
| 19478 |
Kawakami Inu
19478
KAWA
|
- | - | - | - |
30d
4.15%
60d
-78.24%
90d
-82.91%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 19479 |
Kaws
19479
KAWS
|
$0.00000683 | - | -0.85% | -10.39% |
30d
-13.69%
60d
-30.32%
90d
-57.31%
|
Open $0.000006887
Low $0.000006545
High $0.000006887
|
- - | - |
|
||
| 19480 |
Kayicoin
19480
KAYI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19481 |
KAYPLE
19481
KAY
|
- | - | - | -52.67% |
30d
-99.37%
60d
-99.37%
90d
-99.44%
|
Open $0.013878
Low $0.013878
High $0.013878
|
- - | - |
|
||
| 19482 |
Kayserispor Token
19482
KYSR
|
- | - | - | 0.26% |
30d
-5.95%
60d
-6.55%
90d
-47.39%
|
Open $0.04863
Low $0.04863
High $0.04863
|
- - | - |
|
||
| 19483 |
Kayyo
19483
KYO
|
$0.000022 | - | - | -1.65% |
30d
-15.76%
60d
-67.59%
90d
-80.98%
|
Open $0.00002216
Low $0.00002216
High $0.00002216
|
- - | - |
|
||
| 19484 |
Kazama Senshi
19484
KAZAMA
|
- | 11.08% | -48.52% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000249
Low $0.000000115
High $0.000000249
|
- - | - |
|
||
| 19485 |
Kazoku INU
19485
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 19486 |
KB Chain
19486
KBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.79998
Low $0.79998
High $0.79998
|
- - | - |
|
||
| 19487 |
Kcash
19487
KCASH
|
- | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 19488 |
KCC GO
19488
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 19489 |
KCC MemePad
19489
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 19490 |
kCoin
19490
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 19491 |
KDLaunch
19491
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 19492 |
KDSwap
19492
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 19493 |
Keanu
19493
KNU
|
- | - | - | -0.41% |
30d
-29.94%
60d
-49.03%
90d
-54.63%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19494 |
Keanu Inu
19494
KEANU
|
- | - | - | 3.63% |
30d
-24.13%
60d
-25.09%
90d
-25.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19495 |
Kebab Token
19495
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 19496 |
KEEM JONG UNN
19496
KEEMJONG
|
- | - | - | 2.05% |
30d
-16.22%
60d
-24.65%
90d
-56.71%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 19497 |
Keep3r BSC Network
19497
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 19498 |
Keeper Finance
19498
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 19499 |
KEEPs Blockchain
19499
KPC
|
- | - | - | -85.87% |
30d
-93.74%
60d
-91.92%
90d
-80.89%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 19500 |
Keeshond Coin
19500
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
33.845 Coins Monitored - Page
390 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.