Market Cap $3.16T -0.84%
Volume 24h $274.14B 11.82%
BTC % 54.94% -0.58%
ETH % 11.24% 0.44%
Coins 33.845 +5
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19451
Kartblock
Kartblock
19451
KBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19452
KartBox
KartBox
19452
KARTB
- - - -0.48%
30d -18.01%
60d -18.01%
90d -18.01%
Open $0.00094446
Low $0.00094446
High $0.00094446
- - -
19453
Karum Coin
Karum Coin
19453
KARUM
$2.38 - - -
30d -
60d -
90d -
Open $2.3831
Low $2.3831
High $2.3831
- - -
19454
KashhCoin
KashhCoin
19454
KASHH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19455
Kashima Inu
Kashima Inu
19455
SHIMA
- - - -6.37%
30d -21.2%
60d -19.62%
90d -36.09%
Open -
Low -
High -
- - -
19456
Kasko2go
Kasko2go
19456
K2G
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19457
Kassandra
Kassandra
19457
KACY
- - - -9.77%
30d -20.16%
60d -28.34%
90d -75.89%
Open $0.00177696
Low $0.00177696
High $0.00177696
- - -
19458
Katalyo
Katalyo
19458
KTLYO
- - - -0.77%
30d 18.05%
60d 1.44%
90d -47.14%
Open $0.022743
Low $0.022743
High $0.022743
- - -
19459
Katana Finance
Katana Finance
19459
KATANA
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00224607
Low $0.00224607
High $0.00224607
- - -
19460
Katanela
Katanela
19460
KATAY
- 0.33% 2.53% -8.36%
30d -24.74%
60d -24.74%
90d -24.74%
Open $0.00022569
Low $0.00021362
High $0.00022801
- - -
19461
KATasTOWEL
KATasTOWEL
19461
KAT
- - - -
30d 4.45%
60d -40.04%
90d -43.97%
Open $0.0000328
Low $0.0000328
High $0.0000328
- - -
19462
Katchu Coin
Katchu Coin
19462
KATCHU
- - - -1.2%
30d -0.56%
60d 17.15%
90d 18.28%
Open $0.00002349
Low $0.00002349
High $0.00002349
- - -
19463 - - - -
30d -69.45%
60d -50.56%
90d -55.1%
Open $0.00152778
Low $0.00152778
High $0.00152778
- - -
19464
Katsumi
Katsumi
19464
KATSUMI
- - - -
30d -89.04%
60d -92.94%
90d -93.73%
Open -
Low -
High -
- - -
19465
Katt Daddy
Katt Daddy
19465
KATT
- - - 2.55%
30d -1.83%
60d -25.67%
90d -43.35%
Open $0.00002004
Low $0.00002004
High $0.00002004
- - -
19466
Katy Perry Fans
Katy Perry Fans
19466
KATYCAT
- - - -
30d 8.74%
60d -1.62%
90d -3.88%
Open $0.00026561
Low $0.00026561
High $0.00026561
- - -
19467
KATZ Token
KATZ Token
19467
KATZ
- - - 1.08%
30d -24.28%
60d -24.28%
90d -24.28%
Open $0.00001554
Low $0.00001554
High $0.00001554
- - -
19468
KATZcoin
KATZcoin
19468
KATZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19469
Kauri
Kauri
19469
KAU
- - - -34.29%
30d -41.22%
60d -49.44%
90d -68.61%
Open $0.010066
Low $0.010066
High $0.010066
- - -
19470
Kawai INU
Kawai INU
19470
KAWAII
- 0.37% -5.91% 8.98%
30d -55.43%
60d -
90d -
Open -
Low -
High -
- - -
19471
Kawai Shiba
Kawai Shiba
19471
KSHIBA
- 0.44% -2.01% -26.5%
30d -42.94%
60d -42.94%
90d -42.94%
Open $0.000006249
Low $0.000006194
High $0.000006353
- - -
19472
KAWAII
KAWAII
19472
KAWAII
- - - 2.42%
30d -52.4%
60d 25.96%
90d 0.5%
Open -
Low -
High -
- - -
19473 - - - -
30d -11.15%
60d -17.39%
90d -19.6%
Open $0.0003019
Low $0.0003019
High $0.0003019
- - -
19474
Kawaii Kiba
Kawaii Kiba
19474
KIBA
- -0.02% -1.27% -81.6%
30d -81.6%
60d -81.6%
90d -81.6%
Open -
Low -
High -
- - -
19475
Kawakami
Kawakami
19475
KAMI
$0.000026 - - -8.18%
30d 4.06%
60d -43.71%
90d -40.41%
Open $0.00002588
Low $0.00002588
High $0.00002588
- - -
19476
Kawakami
Kawakami
19476
XKAWA
- -1.83% -7.59% 3.96%
30d -36.74%
60d -36.74%
90d -36.74%
Open $0.00365447
Low $0.00320462
High $0.00366899
- - -
19477 - 6.49% 25.58% 8964.07%
30d -
60d -
90d -
Open $0.080053
Low $0.016194
High $0.202486
- - -
19478
Kawakami Inu
Kawakami Inu
19478
KAWA
- - - -
30d 4.15%
60d -78.24%
90d -82.91%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
19479
Kaws
Kaws
19479
KAWS
$0.00000683 - -0.85% -10.39%
30d -13.69%
60d -30.32%
90d -57.31%
Open $0.000006887
Low $0.000006545
High $0.000006887
- - -
19480
Kayicoin
Kayicoin
19480
KAYI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19481
KAYPLE
KAYPLE
19481
KAY
- - - -52.67%
30d -99.37%
60d -99.37%
90d -99.44%
Open $0.013878
Low $0.013878
High $0.013878
- - -
19482 - - - 0.26%
30d -5.95%
60d -6.55%
90d -47.39%
Open $0.04863
Low $0.04863
High $0.04863
- - -
19483
Kayyo
Kayyo
19483
KYO
$0.000022 - - -1.65%
30d -15.76%
60d -67.59%
90d -80.98%
Open $0.00002216
Low $0.00002216
High $0.00002216
- - -
19484
Kazama Senshi
Kazama Senshi
19484
KAZAMA
- 11.08% -48.52% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.000000249
Low $0.000000115
High $0.000000249
- - -
19485
Kazoku INU
Kazoku INU
19485
KAZOKU
- - - -1.84%
30d -64.91%
60d -97.88%
90d -96.93%
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
- - -
19486
KB Chain
KB Chain
19486
KBC
- - - -
30d -
60d -
90d -
Open $0.79998
Low $0.79998
High $0.79998
- - -
19487
Kcash
Kcash
19487
KCASH
- - - 0.11%
30d -
60d -80.28%
90d -80.23%
Open $0.000016
Low $0.000016
High $0.000016
- - -
19488
KCC GO
KCC GO
19488
KCCGO
- 0.17% -23.15% -40.86%
30d -
60d -
90d -
Open $0.00679738
Low $0.00679738
High $0.00703516
- - -
19489
KCC MemePad
KCC MemePad
19489
KCCM
- -0.21% 13.65% 33.1%
30d 12.24%
60d -42.21%
90d -58.01%
Open $0.030934
Low $0.030934
High $0.03812
- - -
19490
kCoin
kCoin
19490
kCoin
- -3.7% -4.21% -48.75%
30d -69.47%
60d -75.23%
90d -74.53%
Open $82.95
Low $79.45
High $83.53
- - -
19491
KDLaunch
KDLaunch
19491
KDL
- -0.88% 5.59% 5.59%
30d 5.59%
60d 5.59%
90d 5.59%
Open $73.40
Low $73.40
High $73.40
- - -
19492
KDSwap
KDSwap
19492
KDS
- - - -
30d -10.67%
60d -10.67%
90d -10.67%
Open $131.68
Low $131.68
High $131.68
- - -
19493
Keanu
Keanu
19493
KNU
- - - -0.41%
30d -29.94%
60d -49.03%
90d -54.63%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
19494
Keanu Inu
Keanu Inu
19494
KEANU
- - - 3.63%
30d -24.13%
60d -25.09%
90d -25.09%
Open -
Low -
High -
- - -
19495
Kebab Token
Kebab Token
19495
KEBAB
- - - -
30d -50.02%
60d -50.05%
90d -0.14%
Open $0.00998821
Low $0.00998821
High $0.00998821
- - -
19496
KEEM JONG UNN
KEEM JONG UNN
19496
KEEMJONG
- - - 2.05%
30d -16.22%
60d -24.65%
90d -56.71%
Open $0.0000136
Low $0.0000136
High $0.0000136
- - -
19497 - - - 3.83%
30d 11.79%
60d 48.78%
90d 0.16%
Open $0.144765
Low $0.144765
High $0.144765
- - -
19498 - - - -0.18%
30d 18.31%
60d 20.29%
90d 20.29%
Open $0.00054201
Low $0.00054201
High $0.00054201
- - -
19499 - - - -85.87%
30d -93.74%
60d -91.92%
90d -80.89%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
19500
Keeshond Coin
Keeshond Coin
19500
KSH
- - - -2.67%
30d -30.72%
60d -19.7%
90d -90.47%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
33.845 Coins Monitored - Page 390 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.