Market Cap $4.29T -1.26%
Volume 24h $343.87B 26.17%
BTC % 53.56% 0.93%
ETH % 12.69% -1.26%
Coins 33.146 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19451 - 11.05% -59.7% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open -
Low -
High $0.000000001
- - -
19452
Kitty Coin
Kitty Coin
19452
KITTY
- - - 4.51%
30d -9.6%
60d -19.59%
90d -60.86%
Open -
Low -
High -
- - -
19453
Kitty Coin Solana
Kitty Coin Solana
19453
KITTYCS
- - - -2.03%
30d -40.87%
60d -65.12%
90d -75.16%
Open $0.0000521
Low $0.0000521
High $0.0000521
- - -
19454
Kitty Finance
Kitty Finance
19454
KITTY
- - - -1.09%
30d -1.36%
60d -36.65%
90d -45.14%
Open $1.3122
Low $1.3122
High $1.3122
- - -
19455
Kitty Kat Coin
Kitty Kat Coin
19455
KATS
- - - 62.76%
30d -18.19%
60d -18.19%
90d -18.19%
Open $0.00583113
Low $0.00583113
High $0.00583113
- - -
19456
Kitty Ninja
Kitty Ninja
19456
KINJA
- - - -0.63%
30d -37.36%
60d -36.62%
90d -38.88%
Open $0.00323767
Low $0.00323767
High $0.00323767
- - -
19457
Kitty Solana
Kitty Solana
19457
KITTY
- 0.41% -0.9% 13.41%
30d 32.53%
60d 50.58%
90d 75.89%
Open -
Low -
High -
$33.00 - -
19458
Kitty Token
Kitty Token
19458
KITTY
- - -10.35% -21.55%
30d -25.67%
60d -50.92%
90d -34.22%
Open -
Low -
High -
- - -
19459
KittyShiba
KittyShiba
19459
KSHIBA
- - - 0.91%
30d -56.34%
60d -58.3%
90d -34.64%
Open -
Low -
High -
- - -
19460
kittyspin
kittyspin
19460
KS
$0.000047 - -4.42% 1.59%
30d -1.67%
60d 49.76%
90d 29.37%
Open $0.00005
Low $0.00004648
High $0.00005
- - -
19461
KITTYWIFHAT
KITTYWIFHAT
19461
KWH
- - - -5.28%
30d -30.5%
60d -29.33%
90d -40.02%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
19462
kiwi
kiwi
19462
KIWI
- - - -
30d 29.57%
60d 21.91%
90d -3.37%
Open $0.00306301
Low $0.00306301
High $0.00306301
- - -
19463
Kiwi Finance
Kiwi Finance
19463
KIWI
- - - -
30d -23.91%
60d -23.91%
90d -23.91%
Open $0.016695
Low $0.016695
High $0.016695
- - -
19464
KIWI TOKEN
KIWI TOKEN
19464
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
19465
KIWIGO
KIWIGO
19465
KGO
- - - -
30d -41.58%
60d -37.9%
90d -35.5%
Open $0.00030575
Low $0.00030575
High $0.00030575
- - -
19466
Kizo Inu
Kizo Inu
19466
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
19467
KIZUNA
KIZUNA
19467
KIZUNA
$0.0000000020 - -1.84% 7.99%
30d -13.03%
60d -20.36%
90d -19.69%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
19468 - - - 1.31%
30d -20.31%
60d -42.36%
90d -51.57%
Open $0.00046248
Low $0.00046248
High $0.00046248
- - -
19469
KlayGames
KlayGames
19469
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
19470
KLAYMETA
KLAYMETA
19470
METAKLY
$0.001429 - - -2.87%
30d -9.35%
60d -8.61%
90d -28.05%
Open $0.00142851
Low $0.00142851
High $0.00142851
- - -
19471 - - - -
30d -93.9%
60d -84.74%
90d -85.9%
Open $0.00003178
Low $0.00003178
High $0.00003178
- - -
19472
KlayUniverse
KlayUniverse
19472
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
19473
Klear Finance
Klear Finance
19473
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
19474
KleeKai
KleeKai
19474
KLEE
- - -1.2% -3.59%
30d -21.62%
60d -9.46%
90d 17.91%
Open -
Low -
High -
- - -
19475
KLend
KLend
19475
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
19476
Kleomedes
Kleomedes
19476
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
19477
Klimatas
Klimatas
19477
KTS
- - - 2.44%
30d 9.64%
60d -76.05%
90d -88.12%
Open $0.00020612
Low $0.00020612
High $0.00020612
- - -
19478
Kling
Kling
19478
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
19479
KList Protocol
KList Protocol
19479
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
19480 $0.333192 - -0.09% -0.21%
30d -3.64%
60d -10.7%
90d -99.16%
Open $0.333502
Low $0.333192
High $0.333502
- - -
19481
Klondike BTC
Klondike BTC
19481
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
19482
Klondike Coin
Klondike Coin
19482
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19483 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
19484
KlubCoin
KlubCoin
19484
KLUB
- - - 0.01%
30d -73.61%
60d -58.82%
90d -80.46%
Open $0.00072027
Low $0.00072027
High $0.00072027
- - -
19485
Kmushicoin
Kmushicoin
19485
KTV
- - - -23.14%
30d -19.39%
60d 107.91%
90d 105.73%
Open $0.199961
Low $0.199961
High $0.199961
- - -
19486
Knekted
Knekted
19486
KNT
- - - 7.81%
30d 27.68%
60d 61.75%
90d 64.66%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
19487 - - - -28.93%
30d -77.17%
60d -77.51%
90d -77.31%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
19488 - - - -0.01%
30d -4.06%
60d -22.41%
90d -35.53%
Open $0.00091378
Low $0.00091378
High $0.00091378
- - -
19489
KNIGHTMONSTER
KNIGHTMONSTER
19489
KMONS
- -0.37% -3.03% -56.85%
30d -90.67%
60d -97.95%
90d -97.95%
Open $0.00237897
Low $0.00237897
High $0.00237897
- - -
19490 - - - -
30d -12.82%
60d -43.46%
90d -65.7%
Open $0.00003951
Low $0.00003951
High $0.00003951
- - -
19491
Knights of Fantom
Knights of Fantom
19491
KNIGHTS
- - - -0.12%
30d -28.25%
60d -64.64%
90d -82.73%
Open $0.461323
Low $0.461323
High $0.461323
- - -
19492
KNOB$
KNOB$
19492
KNOB
$0.00000356 - -1.22% 10.49%
30d 26.9%
60d 22.3%
90d 59.53%
Open $0.000003605
Low $0.000003543
High $0.000003605
- - -
19493
Knoknok
Knoknok
19493
KKC
- - - -
30d -87.39%
60d -91.69%
90d -81.26%
Open $0.000008014
Low $0.000008014
High $0.000008014
- - -
19494
KNOW
KNOW
19494
KNOW
- 0.97% -3.39% -31.88%
30d -
60d -
90d -
Open $0.00484159
Low $0.00454707
High $0.00484797
- - -
19495 - - - -
30d -
60d -
90d -
Open $0.00300389
Low $0.00300389
High $0.00300389
- - -
19496
KnowieGTX
KnowieGTX
19496
KGTX
- - - -0.09%
30d -0.92%
60d -14.99%
90d -25.29%
Open $0.00023977
Low $0.00023977
High $0.00023977
- - -
19497
Knowledge
Knowledge
19497
KNW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19498
KnoxFS
KnoxFS
19498
KFX
- - - -
30d 783.8%
60d -42.51%
90d 44.36%
Open $0.06465
Low $0.06465
High $0.06465
- - -
19499
KnoxFS (old)
KnoxFS (old)
19499
KFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19500
Knoxstertoken
Knoxstertoken
19500
FKX
- - - -
30d -11.06%
60d -97.68%
90d -98.15%
Open $0.00023299
Low $0.00023299
High $0.00023299
- - -
33.146 Coins Monitored - Page 390 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.