Market Cap $4.09T -1.13%
Volume 24h $337.84B 13.74%
BTC % 55.25% 0.05%
ETH % 11.88% -1.17%
Coins 33.560 +13
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19451
Keisuke Inu
Keisuke Inu
19451
$KEI
- - - 2.11%
30d 5.96%
60d -2.78%
90d -9.14%
Open -
Low -
High -
- - -
19452
KEK
KEK
19452
KEKVIP1
- -0.07% -2.08% -33.15%
30d -68.69%
60d -93.67%
90d 5311.97%
Open -
Low -
High -
$14.00 - -
19453
Kek
Kek
19453
KEK
- - - -0.62%
30d -5.46%
60d -33.68%
90d -32.36%
Open $0.00002356
Low $0.00002356
High $0.00002356
- - -
19454
KEK AI
KEK AI
19454
KEKAI
- - - -93.47%
30d -97.07%
60d -97.07%
90d -97.07%
Open $0.000009067
Low $0.000009067
High $0.000009067
- - -
19455
KeK AI Token
KeK AI Token
19455
KEKAI
- - - -0.21%
30d -3.15%
60d -13.93%
90d -21.84%
Open -
Low -
High -
- - -
19456
Kek Token
Kek Token
19456
KEK
- - - -2.39%
30d -3.03%
60d -30.36%
90d -95.98%
Open -
Low -
High -
- - -
19457
Kek.finance
Kek.finance
19457
KEK
- - - 3.81%
30d 26.04%
60d 26.04%
90d 26.04%
Open $0.018727
Low $0.018727
High $0.018727
- - -
19458
KeKChain
KeKChain
19458
KEK
- - - 0.23%
30d -78.35%
60d -80.27%
90d -88.58%
Open $0.0000147
Low $0.0000147
High $0.0000147
- - -
19459
KekCoin
KekCoin
19459
KEK
- -0.12% 1.72% 330.15%
30d -
60d -
90d -
Open $0.016724
Low $0.016199
High $0.017284
- - -
19460
KeKe Coin
KeKe Coin
19460
KEKE COIN
- - - 1.73%
30d -36.38%
60d 85.45%
90d 39.26%
Open $0.000004789
Low $0.000004789
High $0.000004789
- - -
19461
KEKE Terminal
KEKE Terminal
19461
KEKE
$0.000137 - -4.64% 6.8%
30d 6.01%
60d -36.18%
90d -40.39%
Open $0.00014386
Low $0.00013691
High $0.00014386
- - -
19462
Keke The Frog
Keke The Frog
19462
KEKE
- - - -6.52%
30d -2.64%
60d -33.11%
90d -35.4%
Open $0.000006977
Low $0.000006977
High $0.000006977
- - -
19463
Kekistan
Kekistan
19463
KEK
$0.00000402 - -5.78% -9.89%
30d -40.56%
60d -40.25%
90d -58.17%
Open $0.000004333
Low $0.000004015
High $0.000004333
- - -
19464
Kekius Maximus
Kekius Maximus
19464
KEKIUS
$0.000036 - - 8.95%
30d 0.35%
60d -29.6%
90d -22.97%
Open $0.0000355
Low $0.0000355
High $0.0000355
- - -
19465
Kekius Maximus
Kekius Maximus
19465
$KEKIUS
- - -1.16% 5.24%
30d -26.33%
60d -34.17%
90d -41.71%
Open -
Low -
High -
- - -
19466 - - - -4.22%
30d -22.79%
60d 8.3%
90d 35.32%
Open -
Low -
High -
- - -
19467 - - -0.24% -0.3%
30d -70.35%
60d -51.71%
90d -51.71%
Open $0.000001951
Low $0.000001951
High $0.000001951
- - -
19468 - - 6032.05% 19324.26%
30d 739378375.28%
60d 739378375.28%
90d 739378375.28%
Open $0.590949
Low $0.590949
High $36.23
- - -
19469 $0.00000351 - -0.11% 26.31%
30d 112.82%
60d 42.39%
90d 125.12%
Open $0.000003515
Low $0.00000351
High $0.000003675
- - -
19470 - - - 0.64%
30d -17.06%
60d -38.93%
90d -53.55%
Open $0.000002373
Low $0.000002373
High $0.000002373
- - -
19471 - - 0.25% 236006.76%
30d 236006.76%
60d 236006.76%
90d 236006.76%
Open $0.197674
Low $0.197674
High $0.198177
- - -
19472
Kekius Maximusa
Kekius Maximusa
19472
MAXIMUSA
- - - 4.3%
30d -36.44%
60d -51.44%
90d -34.87%
Open -
Low -
High -
- - -
19473
Kekobank
Kekobank
19473
KEKO
- - - 0.97%
30d -21.01%
60d -37.91%
90d -49%
Open $0.00127741
Low $0.00127741
High $0.00127741
- - -
19474
KEKW
KEKW
19474
KEKW
- - - -3.35%
30d -15.71%
60d -19.43%
90d -79.46%
Open -
Low -
High -
- - -
19475
Kekwcoin
Kekwcoin
19475
KEKW
- - - -0.02%
30d -32.05%
60d -12.08%
90d -62.02%
Open $0.000000236
Low $0.000000236
High $0.000000236
- - -
19476
kekya
kekya
19476
KEKYA
- - - -
30d -22.19%
60d -38.94%
90d -45.63%
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
19477
KELP
KELP
19477
KELP
$0.001335 - -14.5% -18.71%
30d -15.41%
60d -30.34%
90d -36.7%
Open $0.00156204
Low $0.00132031
High $0.00156204
- - -
19478 - - - 0.03%
30d -52.88%
60d -73.58%
90d -92.91%
Open $0.013283
Low $0.013283
High $0.013283
- - -
19479
Kelpie Inu
Kelpie Inu
19479
KELPIE
- 1.57% -10.1% -17.93%
30d 24.89%
60d 133.55%
90d 114.77%
Open -
Low -
High $0.000000001
- - -
19480
Kem Jeng Un
Kem Jeng Un
19480
$KEM
- - -7.36% -7.36%
30d -41.33%
60d -45.39%
90d -41.27%
Open $0.000009008
Low $0.000009008
High $0.000009008
- - -
19481
Kemacoin
Kemacoin
19481
KEMA
- 0.5% 1653.12% 1700.19%
30d 1796.37%
60d 1784.25%
90d 1689.61%
Open $0.0000687
Low $0.0000687
High $0.00120451
- - -
19482
KemCredit
KemCredit
19482
KMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19483
Ken
Ken
19483
KEN
$0.000097 - -5.68% -3.03%
30d 7.77%
60d -5.8%
90d -9.71%
Open $0.00010267
Low $0.00009684
High $0.00010267
- - -
19484
KEN
KEN
19484
KEN
- - - -3.08%
30d -25.4%
60d -57.92%
90d -60.23%
Open $0.00001227
Low $0.00001227
High $0.00001227
- - -
19485
Ken Inu
Ken Inu
19485
KENU
- 3.07% 3.9% -56.63%
30d -
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
19486
Kencoin
Kencoin
19486
KEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19487 - - - -
30d -3.42%
60d 24.38%
90d 65.83%
Open -
Low -
High -
- - -
19488
Kendu Inu
Kendu Inu
19488
KENDU
- -0.03% -3.93% 51.27%
30d 18.58%
60d -1.58%
90d -15.68%
Open $0.00001746
Low $0.00001638
High $0.00001781
- - -
19489
KENKA Metaverse
KENKA Metaverse
19489
KENKA
- - - 22.59%
30d -19.15%
60d 147.08%
90d 384.41%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
19490
Kennedy Coin
Kennedy Coin
19490
BOBBY
- - - 4.77%
30d 4.17%
60d 3.96%
90d 36.82%
Open $0.000001876
Low $0.000001876
High $0.000001876
- - -
19491
Kennel Locker
Kennel Locker
19491
KENNEL
- - - -0.76%
30d -71.84%
60d -80.4%
90d -97.45%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
19492
Kenshi
Kenshi
19492
KENSHI
- - - -0.03%
30d 358.27%
60d -99.66%
90d -99.46%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19493
Kenshi V3
Kenshi V3
19493
KENSHI
$0.001407 - -1.79% 4.49%
30d -7.23%
60d -24.55%
90d -26.7%
Open $0.00142713
Low $0.00140249
High $0.00143548
- - -
19494
Kento
Kento
19494
KNTO
- - - 3.63%
30d -30.22%
60d -45.94%
90d -52.72%
Open -
Low -
High -
- - -
19495
Kento
Kento
19495
$KENTO
- - - 0.07%
30d -20.92%
60d -32.02%
90d -73.4%
Open $0.00001947
Low $0.00001947
High $0.00001947
- - -
19496
Kepler
Kepler
19496
KEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19497 - - - 0.01%
30d 0.09%
60d -
90d -63.19%
Open $0.000009996
Low $0.000009996
High $0.000009996
- - -
19498
Kepler452b
Kepler452b
19498
452B
- 0.21% -22.59% -11.81%
30d -50.09%
60d -50.09%
90d -50.09%
Open $0.00006844
Low $0.00005109
High $0.00006844
- - -
19499
Kepple
Kepple
19499
KPL
- - - -69.63%
30d -91.63%
60d -93.07%
90d -93.97%
Open $0.0000036
Low $0.0000036
High $0.0000036
- - -
19500
KeptChain
KeptChain
19500
KEPT
$0.000446 - -3.44% 0.81%
30d 7.23%
60d 117.71%
90d 186.66%
Open $0.00046206
Low $0.00044612
High $0.00046206
- - -
33.560 Coins Monitored - Page 390 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.