Market Cap $2.47T
-2.42%
Volume 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Coins
34.300
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Juicebox
19451
JBX
|
- | - | - | -3.15% |
30d
-40.57%
60d
-83.93%
90d
-89%
|
Open $0.00006496
Low $0.00006496
High $0.00006496
|
- - | - |
|
||
| 19452 |
Juiice
19452
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
||
| 19453 |
Jujube Finance
19453
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Open $0.00162051
Low $0.00162051
High $0.00162051
|
- - | - |
|
||
| 19454 |
Juku
19454
JUKU
|
- | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Open $0.072353
Low $0.072275
High $0.072353
|
- - | - |
|
||
| 19455 |
Jumbo
19455
JUB
|
- | - | -10.43% | -10.99% |
30d
-24.71%
60d
-17.13%
90d
-7.8%
|
Open $0.000000273
Low $0.000000245
High $0.000000273
|
- - | - |
|
||
| 19456 |
Jumbo Blockchain
19456
JNFTC
|
- | - | - | - |
30d
-4.45%
60d
-29.53%
90d
21.85%
|
Open $17.77
Low $17.77
High $17.77
|
- - | - |
|
||
| 19457 |
Jumbo Exchange
19457
JUMBO
|
- | - | - | - |
30d
-18.27%
60d
-37.63%
90d
-45.5%
|
Open $0.062427
Low $0.062427
High $0.062427
|
- - | - |
|
||
| 19458 |
JumBucks Coin
19458
JBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19459 |
Jumpcoin
19459
JUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19460 |
JUMPN
19460
JST
|
- | - | - | 4.41% |
30d
166742.78%
60d
87.78%
90d
19274.18%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 19461 |
JUMPX
19461
JUMPX
|
- | - | - | -0.99% |
30d
-13.53%
60d
-51.31%
90d
-89.12%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 19462 |
junca Cash
19462
JCC
|
- | - | - | - |
30d
-45.8%
60d
-90.87%
90d
-90.87%
|
Open $0.00352108
Low $0.00352108
High $0.00352108
|
- - | - |
|
||
| 19463 |
Jungle
19463
JUNGLE
|
- | - | - | - |
30d
-24.51%
60d
-24.51%
90d
-24.51%
|
Open $0.016565
Low $0.016565
High $0.016565
|
- - | - |
|
||
| 19464 |
Jungle Labz
19464
JNGL
|
- | - | - | -2.76% |
30d
-11.62%
60d
33.55%
90d
-93.95%
|
Open $0.0050653
Low $0.0050653
High $0.0050653
|
- - | - |
|
||
| 19465 |
JUNGLEDOGE
19465
JUNGLE
|
- | - | - | 5.13% |
30d
37.53%
60d
-2.8%
90d
23.28%
|
Open $0.000000883
Low $0.000000883
High $0.000000883
|
- - | - |
|
||
| 19466 |
JungleKing TigerCoin
19466
TIGER
|
- | - | - | -28.84% |
30d
-76.53%
60d
-86.66%
90d
-86.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19467 |
Junior
19467
JUNIOR
|
- | - | - | -7.55% |
30d
-29.87%
60d
-38.53%
90d
-35.18%
|
Open $0.00064018
Low $0.00064018
High $0.00064018
|
- - | - |
|
||
| 19468 |
Junior Shiba
19468
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30d
-17.25%
60d
-17.25%
90d
-17.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19469 |
JuniperFox AI
19469
JFOX
|
- | - | - | 8.75% |
30d
-1.76%
60d
-62.5%
90d
-93.2%
|
Open $0.000009686
Low $0.000009686
High $0.000009686
|
- - | - |
|
||
| 19470 |
JunkCoin
19470
JKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19471 |
Junkie Cats
19471
JUNKIE
|
- | - | - | - |
30d
-5.51%
60d
-21.11%
90d
-88.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19472 |
Junko Inu
19472
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30d
-66.49%
60d
-66.49%
90d
-66.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19473 |
Junson Ming Chan Coin
19473
JMC
|
- | - | - | 1.12% |
30d
1.77%
60d
-8.26%
90d
5.82%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 19474 |
Jur
19474
JUR
|
- | - | - | -4.58% |
30d
35.44%
60d
10.19%
90d
-40.85%
|
Open $0.00135473
Low $0.00135473
High $0.00135473
|
- - | - |
|
||
| 19475 |
Jurassic Crypto
19475
JRSC
|
- | - | - | 0.08% |
30d
-75.76%
60d
-67.96%
90d
-68.09%
|
Open $0.00023826
Low $0.00023826
High $0.00023826
|
- - | - |
|
||
| 19476 |
Jurassic Nodes
19476
DINO
|
- | - | - | -3.23% |
30d
-19.66%
60d
-27.23%
90d
-38.45%
|
Open $0.00416151
Low $0.00416151
High $0.00416151
|
- - | - |
|
||
| 19477 |
Jurassic Token
19477
JRSC
|
- | - | - | -2.98% |
30d
-46.89%
60d
-89.73%
90d
-94.18%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 19478 |
Jurat
19478
JTC
|
- | -0.2% | 2.74% | -28.09% |
30d
-99.94%
60d
-99.94%
90d
-99.97%
|
Open $0.00170873
Low $0.00165039
High $0.00171007
|
- - | - |
|
||
| 19479 |
Jurat v2
19479
JTC
|
- | - | - | -0.63% |
30d
-21.03%
60d
6.55%
90d
38.77%
|
Open $0.00118394
Low $0.00118394
High $0.00118394
|
- - | - |
|
||
| 19480 |
Jury.Online Token
19480
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19481 |
JUSD Stable Token
19481
JUSD
|
$0.9999 | 0.01% | - | -0.02% |
30d
0.06%
60d
0.03%
90d
-0.03%
|
Open $1.0000
Low $0.9997
High $1.0002
|
- - | - |
|
||
| 19482 |
JUST $APE
19482
APE
|
- | - | - | 2.45% |
30d
-4.61%
60d
-2.33%
90d
-2.33%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 19483 |
just a cat
19483
MEOW
|
- | - | - | - |
30d
-22.72%
60d
-12.42%
90d
-48.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19484 |
Just a chill girl
19484
CHILLGIRL
|
- | - | - | -6.85% |
30d
-12.7%
60d
6.35%
90d
16.84%
|
Open $0.000006435
Low $0.000006435
High $0.000006435
|
- - | - |
|
||
| 19485 |
Just a chill guy
19485
CHILLGUY
|
$0.000064 | - | - | 0.09% |
30d
-34.94%
60d
-55.34%
90d
-47.91%
|
Open $0.00006422
Low $0.00006422
High $0.00006422
|
- - | - |
|
||
| 19486 |
just a flipped chillguy
19486
FLIPGUY
|
- | - | - | -5.21% |
30d
-0.34%
60d
-28.21%
90d
-60.17%
|
Open $0.000008736
Low $0.000008736
High $0.000008736
|
- - | - |
|
||
| 19487 |
Just A Rock
19487
ROCCO
|
- | - | - | - |
30d
-98.72%
60d
-99.59%
90d
-99.87%
|
Open $0.000001048
Low $0.000001048
High $0.000001048
|
- - | - |
|
||
| 19488 |
Just an eye
19488
NOSE
|
- | - | 1.9% | -5.75% |
30d
-42.86%
60d
-91.94%
90d
-91.94%
|
Open $0.00002616
Low $0.00002616
High $0.00002697
|
- - | - |
|
||
| 19489 |
Just Business
19489
JB
|
- | - | - | -5.39% |
30d
-36.81%
60d
5.2%
90d
-54.12%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 19490 | - | - | - | - |
30d
-90.13%
60d
-97.46%
90d
-98.59%
|
Open $0.00021208
Low $0.00021208
High $0.00021208
|
- - | - |
|
|||
| 19491 |
Just do buy
19491
DOBUY
|
- | - | - | -62.93% |
30d
-85.01%
60d
-83.83%
90d
-84.3%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 19492 |
just memecoin
19492
MEMECOIN
|
- | - | - | -3.42% |
30d
-0.03%
60d
-13.05%
90d
-69.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19493 |
just mooncoin
19493
JUSTMOONCOIN1
|
$0.00000510 | - | - | 2.3% |
30d
-16.4%
60d
-30.23%
90d
-26.08%
|
Open $0.000005097
Low $0.000005097
High $0.000005097
|
- - | - |
|
||
| 19494 |
JUST NETWORK
19494
JUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148794
Low $0.00148794
High $0.00148794
|
- - | - |
|
||
| 19495 |
Just Some Chill Guys
19495
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30d
-44.96%
60d
-41.22%
90d
-84.9%
|
Open $0.000006643
Low $0.00000646
High $0.000006643
|
- - | - |
|
||
| 19496 |
Just The Tip
19496
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
||
| 19497 |
JustAnEGG
19497
EGG
|
$0.000719 | - | 0.95% | 11.9% |
30d
-32.49%
60d
-29.18%
90d
-35.34%
|
Open $0.00070891
Low $0.00070891
High $0.00074991
|
- - | - |
|
||
| 19498 |
JUSTANEGG
19498
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19499 |
JustBet
19499
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 19500 |
JustCarbon
19500
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
34.300 Coins Monitored - Page
390 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.