Market Cap $4.10T
-1.62%
Volume 24h $426.65B
-14.19%
BTC % 53.31%
-0.33%
ETH % 13.38%
-0.52%
Coins
32.873
+13
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Kmushicoin
19451
KTV
|
- | - | - | -23.14% |
30d
-19.39%
60d
107.91%
90d
105.73%
|
Open $0.199961
Low $0.199961
High $0.199961
|
- - | - |
|
||
| 19452 |
Knekted
19452
KNT
|
- | - | - | 7.81% |
30d
27.68%
60d
61.75%
90d
64.66%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 19453 |
Knight War The Holy Trio
19453
KWS
|
- | - | - | -28.93% |
30d
-77.17%
60d
-77.51%
90d
-77.31%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 19454 |
Knight War The Holy Trio
19454
MRE
|
- | - | - | -0.01% |
30d
-4.06%
60d
-22.41%
90d
-35.53%
|
Open $0.00091378
Low $0.00091378
High $0.00091378
|
- - | - |
|
||
| 19455 |
KNIGHTMONSTER
19455
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30d
-90.67%
60d
-97.95%
90d
-97.95%
|
Open $0.00237897
Low $0.00237897
High $0.00237897
|
- - | - |
|
||
| 19456 |
Knights & Peasants
19456
KNIGHT
|
- | - | - | - |
30d
-12.82%
60d
-43.46%
90d
-65.7%
|
Open $0.00003951
Low $0.00003951
High $0.00003951
|
- - | - |
|
||
| 19457 |
Knights of Fantom
19457
KNIGHTS
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.64%
90d
-82.73%
|
Open $0.461323
Low $0.461323
High $0.461323
|
- - | - |
|
||
| 19458 |
KNOB$
19458
KNOB
|
$0.00000301 | - | -1.22% | 12.36% |
30d
0.99%
60d
50.32%
90d
13.88%
|
Open $0.00000305
Low $0.000003013
High $0.00000305
|
- - | - |
|
||
| 19459 |
Knoknok
19459
KKC
|
- | - | - | - |
30d
-87.39%
60d
-91.69%
90d
-81.26%
|
Open $0.000008014
Low $0.000008014
High $0.000008014
|
- - | - |
|
||
| 19460 |
KNOW
19460
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30d
-
60d
-
90d
-
|
Open $0.00484159
Low $0.00454707
High $0.00484797
|
- - | - |
|
||
| 19461 |
Know Your Developer
19461
KYDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00300389
Low $0.00300389
High $0.00300389
|
- - | - |
|
||
| 19462 |
KnowieGTX
19462
KGTX
|
- | - | - | -0.09% |
30d
-0.92%
60d
-14.99%
90d
-25.29%
|
Open $0.00023977
Low $0.00023977
High $0.00023977
|
- - | - |
|
||
| 19463 |
Knowledge
19463
KNW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19464 |
KnoxFS
19464
KFX
|
- | - | - | - |
30d
783.8%
60d
-42.51%
90d
44.36%
|
Open $0.06465
Low $0.06465
High $0.06465
|
- - | - |
|
||
| 19465 |
KnoxFS (old)
19465
KFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19466 |
Knoxstertoken
19466
FKX
|
- | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Open $0.00023299
Low $0.00023299
High $0.00023299
|
- - | - |
|
||
| 19467 |
KNUCKLES
19467
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30d
-
60d
-
90d
-
|
Open $0.353394
Low $0.330843
High $0.363192
|
- - | - |
|
||
| 19468 |
Knuckles Inu
19468
KNUCKLES
|
- | - | - | -0.23% |
30d
-24.4%
60d
-92.31%
90d
-92.31%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 19469 |
Knut From Zoo
19469
KNUT
|
$0.000015 | - | -9.85% | -4.51% |
30d
-10.78%
60d
-72.98%
90d
-83.31%
|
Open $0.00001708
Low $0.0000154
High $0.00001708
|
- - | - |
|
||
| 19470 |
KO RUNE - Rune.Game
19470
KO
|
- | - | - | 0.11% |
30d
-10%
60d
9.57%
90d
1.11%
|
Open $0.60178
Low $0.60178
High $0.60178
|
- - | - |
|
||
| 19471 |
KoaKombat
19471
KOACOMBAT
|
- | - | - | -0.64% |
30d
-14%
60d
-20.64%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19472 |
Koakuma
19472
KKMA
|
- | - | - | 3.19% |
30d
-97.52%
60d
-98.23%
90d
-98.66%
|
Open $0.00004929
Low $0.00004929
High $0.00004929
|
- - | - |
|
||
| 19473 |
KOALA
19473
KOALA
|
$0.000065 | - | -5.27% | 1.22% |
30d
-91.9%
60d
-91.9%
90d
-91.9%
|
Open $0.00006868
Low $0.00006502
High $0.00006868
|
- - | - |
|
||
| 19474 |
KOALA TOKEN
19474
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30d
-34.87%
60d
-76.67%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19475 |
Koaland
19475
KOALA
|
- | - | - | -17.64% |
30d
-89.55%
60d
-93.98%
90d
-96.13%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 19476 |
Kocaelispor Fan Token
19476
KSTT
|
- | - | - | 9.74% |
30d
47.86%
60d
52.29%
90d
-28.61%
|
Open $0.00055906
Low $0.00055906
High $0.00055906
|
- - | - |
|
||
| 19477 |
Kochi Ken
19477
KOCHI
|
- | - | - | -17.08% |
30d
-44.23%
60d
-89.39%
90d
-95.46%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 19478 |
Kodachi Token
19478
KODACHI
|
- | - | - | 2.34% |
30d
-49.18%
60d
-48.83%
90d
-65.73%
|
Open $0.000003801
Low $0.000003801
High $0.000003801
|
- - | - |
|
||
| 19479 |
KodexPay
19479
KXP
|
- | - | - | - |
30d
-0.13%
60d
170.13%
90d
165.64%
|
Open $0.9987
Low $0.9987
High $0.9987
|
- - | - |
|
||
| 19480 |
Kodi
19480
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005092
Low $0.00005092
High $0.00005092
|
- - | - |
|
||
| 19481 |
Kodi Coin
19481
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003634
Low $0.000003634
High $0.000003634
|
- - | - |
|
||
| 19482 |
Koduck
19482
KLD
|
- | - | - | - |
30d
-3.72%
60d
64.81%
90d
63.33%
|
Open $0.000002791
Low $0.000002791
High $0.000002791
|
- - | - |
|
||
| 19483 |
Koduro
19483
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30d
26.67%
60d
41.59%
90d
52.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19484 |
KogeCoin.io
19484
KOGECOIN
|
$0.000369 | - | -0.93% | -1.69% |
30d
4%
60d
34.39%
90d
5.87%
|
Open $0.00037585
Low $0.00036285
High $0.00037585
|
- - | - |
|
||
| 19485 |
Kogin by Virtuals
19485
KOGIN
|
$0.000075 | - | -2.6% | 10.19% |
30d
-9.86%
60d
-18.46%
90d
-49.18%
|
Open $0.00007662
Low $0.00007462
High $0.00007662
|
- - | - |
|
||
| 19486 |
KoHo Chain
19486
KHC
|
- | - | - | - |
30d
-16.27%
60d
3.17%
90d
-56.83%
|
Open $0.009804
Low $0.009804
High $0.009804
|
- - | - |
|
||
| 19487 |
Koi Finance
19487
KOI
|
$0.001524 | - | -4.42% | 0.27% |
30d
-5.2%
60d
-9.44%
90d
-39.53%
|
Open $0.00158115
Low $0.00152149
High $0.00159486
|
- - | - |
|
||
| 19488 |
Koi Network
19488
KOI
|
- | - | - | -40.68% |
30d
-77.02%
60d
-75.49%
90d
-92%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 19489 |
KoinBulteni Token
19489
KOINB
|
- | - | - | - |
30d
-8.58%
60d
-24.85%
90d
-7.64%
|
Open $0.057923
Low $0.057923
High $0.057923
|
- - | - |
|
||
| 19490 |
Koinomo
19490
KMO
|
- | 0.14% | 28.56% | 8.3% |
30d
-8.56%
60d
-21.77%
90d
-21.77%
|
Open $0.093951
Low $0.084684
High $0.09453
|
- - | - |
|
||
| 19491 |
Koinon
19491
KOIN
|
- | - | - | - |
30d
-67.98%
60d
-40.82%
90d
-85.54%
|
Open $0.00550156
Low $0.00550156
High $0.00550156
|
- - | - |
|
||
| 19492 |
Koinswap
19492
KST
|
- | - | - | 45.92% |
30d
-98.24%
60d
-99.14%
90d
-99.56%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 19493 |
KoiPond
19493
KOI
|
- | - | - | - |
30d
477.75%
60d
237.68%
90d
252.68%
|
Open $0.019679
Low $0.019679
High $0.019679
|
- - | - |
|
||
| 19494 |
Koisan
19494
KIC
|
- | - | - | 57.22% |
30d
-6.91%
60d
-6.91%
90d
-17.11%
|
Open $0.00610038
Low $0.00610038
High $0.00610038
|
- - | - |
|
||
| 19495 |
Koji
19495
KOJI
|
$0.00000053 | - | 0.01% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.0000005249
Low $0.0000005249
High $0.0000005249
|
- - | - |
|
||
| 19496 |
KOKA INU
19496
INU
|
- | - | - | -16.71% |
30d
885.92%
60d
388.04%
90d
8.77%
|
Open $0.000000298
Low $0.000000298
High $0.000000298
|
- - | - |
|
||
| 19497 |
KokanKano
19497
KOKAN
|
- | - | - | 0.38% |
30d
-88.18%
60d
-98.86%
90d
-98.86%
|
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
|
- - | - |
|
||
| 19498 |
KokomoSwap
19498
KOKOMO
|
- | -0.08% | 2.56% | - |
30d
-
60d
-
90d
-
|
Open $0.010799
Low $0.0089789
High $0.0113
|
- - | - |
|
||
| 19499 |
Kokoswap
19499
KOKO
|
- | - | - | - |
30d
-0.52%
60d
18.1%
90d
12.09%
|
Open $0.358878
Low $0.358878
High $0.358878
|
- - | - |
|
||
| 19500 |
Kolibri USD
19500
KUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-11.75%
90d
-11.05%
|
Open $0.882581
Low $0.882581
High $0.882581
|
- - | - |
|
32.873 Coins Monitored - Page
390 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.