Market Cap $4.09T 1.2%
Volume 24h $463.77B -4.83%
BTC % 54.52% -0.77%
ETH % 12.09% 1.73%
Coins 33.427 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19451
Kermit
Kermit
19451
KERMIT
$0.000049 - - -0.93%
30d -11.68%
60d -59.85%
90d -59.85%
Open $0.00004858
Low $0.00004858
High $0.00004858
- - -
19452
Kermit
Kermit
19452
KERMIT
- - - 1.07%
30d 25.68%
60d 30.04%
90d 79.06%
Open $0.00009626
Low $0.00009626
High $0.00009626
- - -
19453
Kermit
Kermit
19453
KERMIT
- - - -7.61%
30d -13.68%
60d 10.34%
90d 9.13%
Open $0.00003778
Low $0.00003778
High $0.00003778
- - -
19454
Kermit
Kermit
19454
KERMIT
- - -6.36% -17.64%
30d -47.46%
60d -31.7%
90d 31.36%
Open $0.00001801
Low $0.00001801
High $0.00001801
- - -
19455
Kermit
Kermit
19455
KERMIT
- - - -2.17%
30d -1.6%
60d -24.62%
90d -6.91%
Open -
Low -
High -
- - -
19456
Kermit
Kermit
19456
KERMIT
- - - -
30d 3.35%
60d -72.24%
90d -84.93%
Open $0.00003436
Low $0.00003436
High $0.00003436
- - -
19457
Kermit
Kermit
19457
CRICKETS
- - - -
30d -3.78%
60d -94.12%
90d -93.83%
Open $0.000000328
Low $0.000000328
High $0.000000328
- - -
19458
KERMIT
KERMIT
19458
KERMIT
- - - -0.28%
30d -57.94%
60d -92.73%
90d -92.73%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
19459
Kermit Inu
Kermit Inu
19459
KTI
- - - 0.34%
30d 59.56%
60d -33.77%
90d -83.72%
Open -
Low -
High -
- - -
19460
KermitTheCoin
KermitTheCoin
19460
KERMIT
- - - -10.37%
30d 2.65%
60d 9.97%
90d 2.51%
Open $0.000004264
Low $0.000004264
High $0.000004264
- - -
19461
Kernalcoin
Kernalcoin
19461
KC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19462
Kernel
Kernel
19462
KERN
- - - 0.95%
30d -5.5%
60d -33.25%
90d -35.9%
Open $1.8034
Low $1.8034
High $1.8034
- - -
19463
KEROPPI
KEROPPI
19463
KERO
- - - -2.98%
30d -48.52%
60d -98.15%
90d -98.15%
Open -
Low -
High -
- - -
19464
Kesef Finance
Kesef Finance
19464
KSF
- 1.86% -3.79% -42.85%
30d -47.28%
60d -70.58%
90d -97.25%
Open -
Low -
High $0.010691
- - -
19465
KET
KET
19465
KET
- - 5.49% -11.11%
30d -25.95%
60d -41.96%
90d -65.53%
Open $0.00000172
Low $0.00000172
High $0.00000172
- - -
19466
Ketaicoin
Ketaicoin
19466
ETHEREUM
- - -2.01% -12.24%
30d -7.26%
60d -4.27%
90d 29.44%
Open -
Low -
High -
- - -
19467
Ketamine
Ketamine
19467
KETAMINE
- - - -
30d -53.09%
60d -69.04%
90d -83.52%
Open $0.00003647
Low $0.00003647
High $0.00003647
- - -
19468
Ketan
Ketan
19468
KETAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19469
Ketchup Finance
Ketchup Finance
19469
KETCHUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19470
Kevacoin
Kevacoin
19470
KVA
- - - -
30d -
60d -3.52%
90d -43.19%
Open $0.00018937
Low $0.00018937
High $0.00018937
- - -
19471
KEVIN
KEVIN
19471
KEVIN
$0.00000014 - -3.38% -15.33%
30d -17.91%
60d -20.9%
90d 0.91%
Open $0.000000147
Low $0.000000142
High $0.000000147
- - -
19472
Kevin
Kevin
19472
KEVIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19473
Kewl
Kewl
19473
KEWL
- - - -
30d -
60d -
90d -
Open $0.000877
Low $0.000877
High $0.000877
- - -
19474
KexCoin
KexCoin
19474
KEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19475
Key
Key
19475
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
19476 $0.000132 - 4.91% -12.95%
30d -25.79%
60d -34.4%
90d -30.99%
Open $0.0001262
Low $0.0001262
High $0.0001324
- - -
19477
KEYCO
KEYCO
19477
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19478
KeyCoin
KeyCoin
19478
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19479 $0.598394 - 56.84% 32.66%
30d 13.04%
60d 34.98%
90d 12.19%
Open $0.38271
Low $0.365777
High $0.608542
- - -
19480
Keys Token
Keys Token
19480
KEYS
$0.000469 - - -19.51%
30d -33.66%
60d -33.02%
90d -33.02%
Open $0.00046863
Low $0.00046863
High $0.00046863
- - -
19481 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
19482 - - - -80.08%
30d -67.34%
60d -67.29%
90d -67.49%
Open $0.00006007
Low $0.00006007
High $0.00006007
- - -
19483
KeySwap
KeySwap
19483
KEYSWAP
- - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
- - -
19484
KGB protocol
KGB protocol
19484
KGB
- - - -1.16%
30d -56.94%
60d -40.91%
90d -42.81%
Open $0.000000513
Low $0.000000513
High $0.000000513
- - -
19485
Khaby Lame
Khaby Lame
19485
KHABY LAME
$0.000017 - - -6.08%
30d -23.91%
60d -5.16%
90d 13.86%
Open $0.0000166
Low $0.0000166
High $0.0000166
- - -
19486
Khalifa Finance
Khalifa Finance
19486
KHALIFA
- -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
- - -
19487
Khancoin
Khancoin
19487
KNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19488
khaokheowzoo
khaokheowzoo
19488
KHEOWZOO
$0.000045 - - -26.88%
30d -42.96%
60d -36.31%
90d -38.6%
Open $0.00004525
Low $0.00004525
High $0.00004525
- - -
19489
Khaos Finance
Khaos Finance
19489
KHAOS
- - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
- - -
19490
Khipu Token
Khipu Token
19490
KIP
- -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
- - -
19491
Ki Foundation
Ki Foundation
19491
XKI
$0.000438 - 6.22% 0.63%
30d -11.08%
60d -27.22%
90d -26.16%
Open $0.00041247
Low $0.00041101
High $0.00043816
- - -
19492
Kia
Kia
19492
KIA
- - - -20.58%
30d -27.09%
60d 1.72%
90d -93.46%
Open -
Low -
High -
- - -
19493
Kiba
Kiba
19493
KIBA
- 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
- - -
19494 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
- - -
19495
KibbleSwap
KibbleSwap
19495
KIB
- - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
- - -
19496
KIBIS
KIBIS
19496
KIBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19497
KichiCoin
KichiCoin
19497
KICH
- -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
- - -
19498
KICK.IO
KICK.IO
19498
KICK
- - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
- - -
19499
Kickstarter
Kickstarter
19499
KSR
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19500 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.427 Coins Monitored - Page 390 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.