Market Cap $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Kcash
19451
KCASH
|
- | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 19452 |
KCC GO
19452
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 19453 |
KCC MemePad
19453
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 19454 |
kCoin
19454
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 19455 |
KDLaunch
19455
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 19456 |
KDSwap
19456
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 19457 |
Keanu
19457
KNU
|
- | - | - | -0.41% |
30d
-29.94%
60d
-49.03%
90d
-54.63%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19458 |
Keanu Inu
19458
KEANU
|
- | - | - | 3.63% |
30d
-24.13%
60d
-25.09%
90d
-25.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19459 |
Kebab Token
19459
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 19460 |
KEEM JONG UNN
19460
KEEMJONG
|
- | - | - | 2.05% |
30d
-16.22%
60d
-24.65%
90d
-56.71%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 19461 |
Keep3r BSC Network
19461
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 19462 |
Keeper Finance
19462
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 19463 |
KEEPs Blockchain
19463
KPC
|
- | - | - | -85.87% |
30d
-93.74%
60d
-91.92%
90d
-80.89%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 19464 |
Keeshond Coin
19464
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 19465 |
Keetard
19465
KEETARD
|
- | - | - | -21.59% |
30d
-49.25%
60d
-21.25%
90d
-45.84%
|
Open $0.000008777
Low $0.000008777
High $0.000008777
|
- - | - |
|
||
| 19466 |
Kei Finance
19466
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 19467 |
Keiko
19467
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19468 |
Keira
19468
KEIRA
|
$0.000049 | - | -7.92% | -26.09% |
30d
-60.83%
60d
-50.51%
90d
-70.43%
|
Open $0.00005359
Low $0.00004935
High $0.00005359
|
- - | - |
|
||
| 19469 |
Keisuke Inu
19469
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19470 |
KEK
19470
KEKVIP1
|
- | -0.13% | 7.91% | -5.69% |
30d
-11%
60d
-77.28%
90d
-94.85%
|
Open -
Low -
High -
|
$119.00 - | - |
|
||
| 19471 |
Kek
19471
KEK
|
- | - | - | -0.62% |
30d
-5.46%
60d
-33.68%
90d
-32.36%
|
Open $0.00002356
Low $0.00002356
High $0.00002356
|
- - | - |
|
||
| 19472 |
KEK AI
19472
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 19473 |
KeK AI Token
19473
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19474 |
Kek Token
19474
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19475 |
Kek.finance
19475
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19476 |
KeKChain
19476
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19477 |
KekCoin
19477
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19478 |
KeKe Coin
19478
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 19479 |
KEKE Terminal
19479
KEKE
|
$0.000049 | - | -2.78% | -9.31% |
30d
-22.62%
60d
-64.24%
90d
-68.1%
|
Open $0.00005061
Low $0.00004898
High $0.00005061
|
- - | - |
|
||
| 19480 |
Keke The Frog
19480
KEKE
|
- | - | - | -6.52% |
30d
-2.64%
60d
-33.11%
90d
-35.4%
|
Open $0.000006977
Low $0.000006977
High $0.000006977
|
- - | - |
|
||
| 19481 |
Kekius Maximus
19481
KEKIUS
|
$0.000020 | - | -1.03% | -7.75% |
30d
-17.26%
60d
-38.91%
90d
-54.26%
|
Open $0.00002011
Low $0.0000199
High $0.00002011
|
- - | - |
|
||
| 19482 |
Kekius Maximus
19482
$KEKIUS
|
- | - | -2% | -13.1% |
30d
-13.44%
60d
-35.78%
90d
-63.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19483 |
Kekius Maximus
19483
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19484 |
Kekius Maximus (kekius-maximus.info)
19484
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
||
| 19485 |
Kekius Maximus (kekiusbase.xyz)
19485
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30d
739378375.28%
60d
739378375.28%
90d
739378375.28%
|
Open $0.590949
Low $0.590949
High $36.23
|
- - | - |
|
||
| 19486 |
Kekius Maximus (kekiusbsc.world)
19486
KEKIUS
|
$0.00000130 | - | -3.97% | -9.13% |
30d
-59.8%
60d
-55.38%
90d
-49.44%
|
Open $0.000001352
Low $0.000001299
High $0.000001352
|
- - | - |
|
||
| 19487 |
Kekius Maximus (kekiusmaximuseth.vip)
19487
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30d
-17.06%
60d
-38.93%
90d
-53.55%
|
Open $0.000002373
Low $0.000002373
High $0.000002373
|
- - | - |
|
||
| 19488 |
Kekius Maximus (kekiustoken.vip)
19488
KEKIUS
|
- | - | 0.25% | 236006.76% |
30d
236006.76%
60d
236006.76%
90d
236006.76%
|
Open $0.197674
Low $0.197674
High $0.198177
|
- - | - |
|
||
| 19489 |
Kekius Maximusa
19489
MAXIMUSA
|
- | - | - | 4.3% |
30d
-36.44%
60d
-51.44%
90d
-34.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19490 |
Kekobank
19490
KEKO
|
- | - | - | 0.97% |
30d
-21.01%
60d
-37.91%
90d
-49%
|
Open $0.00127741
Low $0.00127741
High $0.00127741
|
- - | - |
|
||
| 19491 |
KEKW
19491
KEKW
|
- | - | - | -3.35% |
30d
-15.71%
60d
-19.43%
90d
-79.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19492 |
Kekwcoin
19492
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 19493 |
kekya
19493
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 19494 |
KELP
19494
KELP
|
$0.001858 | - | - | 48.21% |
30d
35.46%
60d
-1.32%
90d
39.57%
|
Open $0.00185784
Low $0.00185784
High $0.00185784
|
- - | - |
|
||
| 19495 |
Kelp DAOs Airdrop Gain ETH
19495
AGETH
|
$3,062.98 | - | 3.65% | -8.26% |
30d
-4.83%
60d
-25.79%
90d
-34.47%
|
Open $2,955.07
Low $2,955.07
High $3,062.97
|
- - | - |
|
||
| 19496 |
Kelp Earned Points
19496
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
||
| 19497 |
Kelpie Inu
19497
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d
24.89%
60d
133.55%
90d
114.77%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19498 |
Kem Jeng Un
19498
$KEM
|
- | - | -7.36% | -7.36% |
30d
-41.33%
60d
-45.39%
90d
-41.27%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 19499 |
Kemacoin
19499
KEMA
|
- | 0.5% | 1653.12% | 1700.19% |
30d
1796.37%
60d
1784.25%
90d
1689.61%
|
Open $0.0000687
Low $0.0000687
High $0.00120451
|
- - | - |
|
||
| 19500 |
KemCredit
19500
KMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.845 Coins Monitored - Page
390 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.