Market Cap $4.09T
-1.13%
Volume 24h $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
Coins
33.560
+13
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Keisuke Inu
19451
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19452 |
KEK
19452
KEKVIP1
|
- | -0.07% | -2.08% | -33.15% |
30d
-68.69%
60d
-93.67%
90d
5311.97%
|
Open -
Low -
High -
|
$14.00 - | - |
|
||
| 19453 |
Kek
19453
KEK
|
- | - | - | -0.62% |
30d
-5.46%
60d
-33.68%
90d
-32.36%
|
Open $0.00002356
Low $0.00002356
High $0.00002356
|
- - | - |
|
||
| 19454 |
KEK AI
19454
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 19455 |
KeK AI Token
19455
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19456 |
Kek Token
19456
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19457 |
Kek.finance
19457
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19458 |
KeKChain
19458
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19459 |
KekCoin
19459
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19460 |
KeKe Coin
19460
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 19461 |
KEKE Terminal
19461
KEKE
|
$0.000137 | - | -4.64% | 6.8% |
30d
6.01%
60d
-36.18%
90d
-40.39%
|
Open $0.00014386
Low $0.00013691
High $0.00014386
|
- - | - |
|
||
| 19462 |
Keke The Frog
19462
KEKE
|
- | - | - | -6.52% |
30d
-2.64%
60d
-33.11%
90d
-35.4%
|
Open $0.000006977
Low $0.000006977
High $0.000006977
|
- - | - |
|
||
| 19463 |
Kekistan
19463
KEK
|
$0.00000402 | - | -5.78% | -9.89% |
30d
-40.56%
60d
-40.25%
90d
-58.17%
|
Open $0.000004333
Low $0.000004015
High $0.000004333
|
- - | - |
|
||
| 19464 |
Kekius Maximus
19464
KEKIUS
|
$0.000036 | - | - | 8.95% |
30d
0.35%
60d
-29.6%
90d
-22.97%
|
Open $0.0000355
Low $0.0000355
High $0.0000355
|
- - | - |
|
||
| 19465 |
Kekius Maximus
19465
$KEKIUS
|
- | - | -1.16% | 5.24% |
30d
-26.33%
60d
-34.17%
90d
-41.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19466 |
Kekius Maximus
19466
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19467 |
Kekius Maximus (kekius-maximus.info)
19467
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
||
| 19468 |
Kekius Maximus (kekiusbase.xyz)
19468
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30d
739378375.28%
60d
739378375.28%
90d
739378375.28%
|
Open $0.590949
Low $0.590949
High $36.23
|
- - | - |
|
||
| 19469 |
Kekius Maximus (kekiusbsc.world)
19469
KEKIUS
|
$0.00000351 | - | -0.11% | 26.31% |
30d
112.82%
60d
42.39%
90d
125.12%
|
Open $0.000003515
Low $0.00000351
High $0.000003675
|
- - | - |
|
||
| 19470 |
Kekius Maximus (kekiusmaximuseth.vip)
19470
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30d
-17.06%
60d
-38.93%
90d
-53.55%
|
Open $0.000002373
Low $0.000002373
High $0.000002373
|
- - | - |
|
||
| 19471 |
Kekius Maximus (kekiustoken.vip)
19471
KEKIUS
|
- | - | 0.25% | 236006.76% |
30d
236006.76%
60d
236006.76%
90d
236006.76%
|
Open $0.197674
Low $0.197674
High $0.198177
|
- - | - |
|
||
| 19472 |
Kekius Maximusa
19472
MAXIMUSA
|
- | - | - | 4.3% |
30d
-36.44%
60d
-51.44%
90d
-34.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19473 |
Kekobank
19473
KEKO
|
- | - | - | 0.97% |
30d
-21.01%
60d
-37.91%
90d
-49%
|
Open $0.00127741
Low $0.00127741
High $0.00127741
|
- - | - |
|
||
| 19474 |
KEKW
19474
KEKW
|
- | - | - | -3.35% |
30d
-15.71%
60d
-19.43%
90d
-79.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19475 |
Kekwcoin
19475
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 19476 |
kekya
19476
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 19477 |
KELP
19477
KELP
|
$0.001335 | - | -14.5% | -18.71% |
30d
-15.41%
60d
-30.34%
90d
-36.7%
|
Open $0.00156204
Low $0.00132031
High $0.00156204
|
- - | - |
|
||
| 19478 |
Kelp Earned Points
19478
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
||
| 19479 |
Kelpie Inu
19479
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d
24.89%
60d
133.55%
90d
114.77%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19480 |
Kem Jeng Un
19480
$KEM
|
- | - | -7.36% | -7.36% |
30d
-41.33%
60d
-45.39%
90d
-41.27%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 19481 |
Kemacoin
19481
KEMA
|
- | 0.5% | 1653.12% | 1700.19% |
30d
1796.37%
60d
1784.25%
90d
1689.61%
|
Open $0.0000687
Low $0.0000687
High $0.00120451
|
- - | - |
|
||
| 19482 |
KemCredit
19482
KMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19483 |
Ken
19483
KEN
|
$0.000097 | - | -5.68% | -3.03% |
30d
7.77%
60d
-5.8%
90d
-9.71%
|
Open $0.00010267
Low $0.00009684
High $0.00010267
|
- - | - |
|
||
| 19484 |
KEN
19484
KEN
|
- | - | - | -3.08% |
30d
-25.4%
60d
-57.92%
90d
-60.23%
|
Open $0.00001227
Low $0.00001227
High $0.00001227
|
- - | - |
|
||
| 19485 |
Ken Inu
19485
KENU
|
- | 3.07% | 3.9% | -56.63% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19486 |
Kencoin
19486
KEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19487 |
kendoll janner
19487
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19488 |
Kendu Inu
19488
KENDU
|
- | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Open $0.00001746
Low $0.00001638
High $0.00001781
|
- - | - |
|
||
| 19489 |
KENKA Metaverse
19489
KENKA
|
- | - | - | 22.59% |
30d
-19.15%
60d
147.08%
90d
384.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 19490 |
Kennedy Coin
19490
BOBBY
|
- | - | - | 4.77% |
30d
4.17%
60d
3.96%
90d
36.82%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 19491 |
Kennel Locker
19491
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19492 |
Kenshi
19492
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19493 |
Kenshi V3
19493
KENSHI
|
$0.001407 | - | -1.79% | 4.49% |
30d
-7.23%
60d
-24.55%
90d
-26.7%
|
Open $0.00142713
Low $0.00140249
High $0.00143548
|
- - | - |
|
||
| 19494 |
Kento
19494
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19495 |
Kento
19495
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19496 |
Kepler
19496
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19497 |
Kepler Network
19497
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19498 |
Kepler452b
19498
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19499 |
Kepple
19499
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19500 |
KeptChain
19500
KEPT
|
$0.000446 | - | -3.44% | 0.81% |
30d
7.23%
60d
117.71%
90d
186.66%
|
Open $0.00046206
Low $0.00044612
High $0.00046206
|
- - | - |
|
33.560 Coins Monitored - Page
390 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.