Market Cap $3.19T 0.06%
Volume 24h $266.58B 14.21%
BTC % 54.92% -0.54%
ETH % 11.29% 1.41%
Coins 33.845 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19451
Kcash
Kcash
19451
KCASH
- - - 0.11%
30d -
60d -80.28%
90d -80.23%
Open $0.000016
Low $0.000016
High $0.000016
- - -
19452
KCC GO
KCC GO
19452
KCCGO
- 0.17% -23.15% -40.86%
30d -
60d -
90d -
Open $0.00679738
Low $0.00679738
High $0.00703516
- - -
19453
KCC MemePad
KCC MemePad
19453
KCCM
- -0.21% 13.65% 33.1%
30d 12.24%
60d -42.21%
90d -58.01%
Open $0.030934
Low $0.030934
High $0.03812
- - -
19454
kCoin
kCoin
19454
kCoin
- -3.7% -4.21% -48.75%
30d -69.47%
60d -75.23%
90d -74.53%
Open $82.95
Low $79.45
High $83.53
- - -
19455
KDLaunch
KDLaunch
19455
KDL
- -0.88% 5.59% 5.59%
30d 5.59%
60d 5.59%
90d 5.59%
Open $73.40
Low $73.40
High $73.40
- - -
19456
KDSwap
KDSwap
19456
KDS
- - - -
30d -10.67%
60d -10.67%
90d -10.67%
Open $131.68
Low $131.68
High $131.68
- - -
19457
Keanu
Keanu
19457
KNU
- - - -0.41%
30d -29.94%
60d -49.03%
90d -54.63%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
19458
Keanu Inu
Keanu Inu
19458
KEANU
- - - 3.63%
30d -24.13%
60d -25.09%
90d -25.09%
Open -
Low -
High -
- - -
19459
Kebab Token
Kebab Token
19459
KEBAB
- - - -
30d -50.02%
60d -50.05%
90d -0.14%
Open $0.00998821
Low $0.00998821
High $0.00998821
- - -
19460
KEEM JONG UNN
KEEM JONG UNN
19460
KEEMJONG
- - - 2.05%
30d -16.22%
60d -24.65%
90d -56.71%
Open $0.0000136
Low $0.0000136
High $0.0000136
- - -
19461 - - - 3.83%
30d 11.79%
60d 48.78%
90d 0.16%
Open $0.144765
Low $0.144765
High $0.144765
- - -
19462 - - - -0.18%
30d 18.31%
60d 20.29%
90d 20.29%
Open $0.00054201
Low $0.00054201
High $0.00054201
- - -
19463 - - - -85.87%
30d -93.74%
60d -91.92%
90d -80.89%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
19464
Keeshond Coin
Keeshond Coin
19464
KSH
- - - -2.67%
30d -30.72%
60d -19.7%
90d -90.47%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
19465
Keetard
Keetard
19465
KEETARD
- - - -21.59%
30d -49.25%
60d -21.25%
90d -45.84%
Open $0.000008777
Low $0.000008777
High $0.000008777
- - -
19466
Kei Finance
Kei Finance
19466
KEI
- - - -
30d -
60d -
90d -
Open $0.057309
Low $0.057309
High $0.057309
- - -
19467
Keiko
Keiko
19467
KEIKO
- - - -1.67%
30d 20.32%
60d 49.7%
90d -19.13%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
19468
Keira
Keira
19468
KEIRA
$0.000049 - -7.92% -26.09%
30d -60.83%
60d -50.51%
90d -70.43%
Open $0.00005359
Low $0.00004935
High $0.00005359
- - -
19469
Keisuke Inu
Keisuke Inu
19469
$KEI
- - - 2.11%
30d 5.96%
60d -2.78%
90d -9.14%
Open -
Low -
High -
- - -
19470
KEK
KEK
19470
KEKVIP1
- -0.13% 7.91% -5.69%
30d -11%
60d -77.28%
90d -94.85%
Open -
Low -
High -
$119.00 - -
19471
Kek
Kek
19471
KEK
- - - -0.62%
30d -5.46%
60d -33.68%
90d -32.36%
Open $0.00002356
Low $0.00002356
High $0.00002356
- - -
19472
KEK AI
KEK AI
19472
KEKAI
- - - -93.47%
30d -97.07%
60d -97.07%
90d -97.07%
Open $0.000009067
Low $0.000009067
High $0.000009067
- - -
19473
KeK AI Token
KeK AI Token
19473
KEKAI
- - - -0.21%
30d -3.15%
60d -13.93%
90d -21.84%
Open -
Low -
High -
- - -
19474
Kek Token
Kek Token
19474
KEK
- - - -2.39%
30d -3.03%
60d -30.36%
90d -95.98%
Open -
Low -
High -
- - -
19475
Kek.finance
Kek.finance
19475
KEK
- - - 3.81%
30d 26.04%
60d 26.04%
90d 26.04%
Open $0.018727
Low $0.018727
High $0.018727
- - -
19476
KeKChain
KeKChain
19476
KEK
- - - 0.23%
30d -78.35%
60d -80.27%
90d -88.58%
Open $0.0000147
Low $0.0000147
High $0.0000147
- - -
19477
KekCoin
KekCoin
19477
KEK
- -0.12% 1.72% 330.15%
30d -
60d -
90d -
Open $0.016724
Low $0.016199
High $0.017284
- - -
19478
KeKe Coin
KeKe Coin
19478
KEKE COIN
- - - 1.73%
30d -36.38%
60d 85.45%
90d 39.26%
Open $0.000004789
Low $0.000004789
High $0.000004789
- - -
19479
KEKE Terminal
KEKE Terminal
19479
KEKE
$0.000049 - -2.78% -9.31%
30d -22.62%
60d -64.24%
90d -68.1%
Open $0.00005061
Low $0.00004898
High $0.00005061
- - -
19480
Keke The Frog
Keke The Frog
19480
KEKE
- - - -6.52%
30d -2.64%
60d -33.11%
90d -35.4%
Open $0.000006977
Low $0.000006977
High $0.000006977
- - -
19481
Kekius Maximus
Kekius Maximus
19481
KEKIUS
$0.000020 - -1.03% -7.75%
30d -17.26%
60d -38.91%
90d -54.26%
Open $0.00002011
Low $0.0000199
High $0.00002011
- - -
19482
Kekius Maximus
Kekius Maximus
19482
$KEKIUS
- - -2% -13.1%
30d -13.44%
60d -35.78%
90d -63.66%
Open -
Low -
High -
- - -
19483 - - - -4.22%
30d -22.79%
60d 8.3%
90d 35.32%
Open -
Low -
High -
- - -
19484 - - -0.24% -0.3%
30d -70.35%
60d -51.71%
90d -51.71%
Open $0.000001951
Low $0.000001951
High $0.000001951
- - -
19485 - - 6032.05% 19324.26%
30d 739378375.28%
60d 739378375.28%
90d 739378375.28%
Open $0.590949
Low $0.590949
High $36.23
- - -
19486 $0.00000130 - -3.97% -9.13%
30d -59.8%
60d -55.38%
90d -49.44%
Open $0.000001352
Low $0.000001299
High $0.000001352
- - -
19487 - - - 0.64%
30d -17.06%
60d -38.93%
90d -53.55%
Open $0.000002373
Low $0.000002373
High $0.000002373
- - -
19488 - - 0.25% 236006.76%
30d 236006.76%
60d 236006.76%
90d 236006.76%
Open $0.197674
Low $0.197674
High $0.198177
- - -
19489
Kekius Maximusa
Kekius Maximusa
19489
MAXIMUSA
- - - 4.3%
30d -36.44%
60d -51.44%
90d -34.87%
Open -
Low -
High -
- - -
19490
Kekobank
Kekobank
19490
KEKO
- - - 0.97%
30d -21.01%
60d -37.91%
90d -49%
Open $0.00127741
Low $0.00127741
High $0.00127741
- - -
19491
KEKW
KEKW
19491
KEKW
- - - -3.35%
30d -15.71%
60d -19.43%
90d -79.46%
Open -
Low -
High -
- - -
19492
Kekwcoin
Kekwcoin
19492
KEKW
- - - -0.02%
30d -32.05%
60d -12.08%
90d -62.02%
Open $0.000000236
Low $0.000000236
High $0.000000236
- - -
19493
kekya
kekya
19493
KEKYA
- - - -
30d -22.19%
60d -38.94%
90d -45.63%
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
19494
KELP
KELP
19494
KELP
$0.001858 - - 48.21%
30d 35.46%
60d -1.32%
90d 39.57%
Open $0.00185784
Low $0.00185784
High $0.00185784
- - -
19495 $3,062.98 - 3.65% -8.26%
30d -4.83%
60d -25.79%
90d -34.47%
Open $2,955.07
Low $2,955.07
High $3,062.97
- - -
19496 - - - 0.03%
30d -52.88%
60d -73.58%
90d -92.91%
Open $0.013283
Low $0.013283
High $0.013283
- - -
19497
Kelpie Inu
Kelpie Inu
19497
KELPIE
- 1.57% -10.1% -17.93%
30d 24.89%
60d 133.55%
90d 114.77%
Open -
Low -
High $0.000000001
- - -
19498
Kem Jeng Un
Kem Jeng Un
19498
$KEM
- - -7.36% -7.36%
30d -41.33%
60d -45.39%
90d -41.27%
Open $0.000009008
Low $0.000009008
High $0.000009008
- - -
19499
Kemacoin
Kemacoin
19499
KEMA
- 0.5% 1653.12% 1700.19%
30d 1796.37%
60d 1784.25%
90d 1689.61%
Open $0.0000687
Low $0.0000687
High $0.00120451
- - -
19500
KemCredit
KemCredit
19500
KMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.845 Coins Monitored - Page 390 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.