Market Cap Bs.100.09T -0.54%
Volume 24h Bs.8.80T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
ZumCoin ZUM

ZumCoin (ZUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00249486 Bs.0.00248853 Bs.0.00255077 Bs.0.00251541 - Bs.2,466,968
May-20 2024 Bs.0.00249125 Bs.0.00238177 Bs.0.00251543 Bs.0.00238427 - Bs.2,463,403
May-19 2024 Bs.0.00238413 Bs.0.00238132 Bs.0.00239956 Bs.0.0023843 - Bs.2,357,482
May-18 2024 Bs.0.00238384 Bs.0.00238251 Bs.0.00238538 Bs.0.00238331 - Bs.2,357,196
May-17 2024 Bs.0.00238393 Bs.0.00237771 Bs.0.00239896 Bs.0.00238054 - Bs.2,357,282
May-16 2024 Bs.0.00238051 Bs.0.00237825 Bs.0.00238195 Bs.0.00238069 - Bs.2,353,900
May-15 2024 Bs.0.00237952 Bs.0.00228934 Bs.0.00238134 Bs.0.00228974 - Bs.2,352,923
May-14 2024 Bs.0.00229071 Bs.0.00228943 Bs.0.00229356 Bs.0.00229316 - Bs.2,265,100
May-13 2024 Bs.0.00229083 Bs.0.00221946 Bs.0.00231057 Bs.0.00222247 - Bs.2,265,222
May-12 2024 Bs.0.00222046 Bs.0.00221703 Bs.0.00230934 Bs.0.00229809 - Bs.2,195,636
May-11 2024 Bs.0.00230892 Bs.0.00229829 Bs.0.00230938 Bs.0.00230898 - Bs.2,283,114
May-10 2024 Bs.0.00230705 Bs.0.00229972 Bs.0.00230911 Bs.0.00229972 - Bs.2,281,261
May-09 2024 Bs.0.00230886 Bs.0.00229984 Bs.0.00234427 Bs.0.0022999 - Bs.2,283,052
May-08 2024 Bs.0.0023073 Bs.0.0022987 Bs.0.00234595 Bs.0.00233924 - Bs.2,281,505
May-07 2024 Bs.0.00233623 Bs.0.00233525 Bs.0.00234221 Bs.0.00233662 - Bs.2,310,112

Historical and market price analysis of ZumCoin (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1950 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.