Market Cap CHF2.50T -0.56%
Volume 24h CHF215.39B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
ZumCoin ZUM

ZumCoin (ZUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00006235 CHF0.00006219 CHF0.00006375 CHF0.00006286 - CHF61,658
May-20 2024 CHF0.00006226 CHF0.00005952 CHF0.00006286 CHF0.00005959 - CHF61,569
May-19 2024 CHF0.00005958 CHF0.00005951 CHF0.00005997 CHF0.00005959 - CHF58,921
May-18 2024 CHF0.00005958 CHF0.00005954 CHF0.00005961 CHF0.00005956 - CHF58,914
May-17 2024 CHF0.00005958 CHF0.00005942 CHF0.00005995 CHF0.00005949 - CHF58,916
May-16 2024 CHF0.00005949 CHF0.00005944 CHF0.00005953 CHF0.0000595 - CHF58,832
May-15 2024 CHF0.00005947 CHF0.00005721 CHF0.00005951 CHF0.00005722 - CHF58,807
May-14 2024 CHF0.00005725 CHF0.00005722 CHF0.00005732 CHF0.00005731 - CHF56,612
May-13 2024 CHF0.00005725 CHF0.00005547 CHF0.00005774 CHF0.00005554 - CHF56,615
May-12 2024 CHF0.00005549 CHF0.00005541 CHF0.00005771 CHF0.00005743 - CHF54,876
May-11 2024 CHF0.0000577 CHF0.00005744 CHF0.00005771 CHF0.0000577 - CHF57,063
May-10 2024 CHF0.00005766 CHF0.00005747 CHF0.00005771 CHF0.00005747 - CHF57,016
May-09 2024 CHF0.0000577 CHF0.00005748 CHF0.00005859 CHF0.00005748 - CHF57,061
May-08 2024 CHF0.00005766 CHF0.00005745 CHF0.00005863 CHF0.00005846 - CHF57,022
May-07 2024 CHF0.00005839 CHF0.00005836 CHF0.00005853 CHF0.00005839 - CHF57,737

Historical and market price analysis of ZumCoin (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1950 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.