Market Cap RM12.86T -0.97%
Volume 24h RM976.01B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 39 Seconds ago
ZumCoin ZUM

ZumCoin (ZUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00032052 RM0.00031971 RM0.00032771 RM0.00032316 - RM316,944
May-20 2024 RM0.00032006 RM0.00030599 RM0.00032317 RM0.00030632 - RM316,486
May-19 2024 RM0.0003063 RM0.00030594 RM0.00030828 RM0.00030632 - RM302,878
May-18 2024 RM0.00030626 RM0.00030609 RM0.00030646 RM0.00030619 - RM302,841
May-17 2024 RM0.00030627 RM0.00030547 RM0.0003082 RM0.00030584 - RM302,852
May-16 2024 RM0.00030583 RM0.00030554 RM0.00030602 RM0.00030585 - RM302,417
May-15 2024 RM0.0003057 RM0.00029412 RM0.00030594 RM0.00029417 - RM302,292
May-14 2024 RM0.00029429 RM0.00029413 RM0.00029466 RM0.00029461 - RM291,009
May-13 2024 RM0.00029431 RM0.00028514 RM0.00029685 RM0.00028553 - RM291,024
May-12 2024 RM0.00028527 RM0.00028483 RM0.00029669 RM0.00029524 - RM282,084
May-11 2024 RM0.00029663 RM0.00029527 RM0.00029669 RM0.00029664 - RM293,323
May-10 2024 RM0.00029639 RM0.00029545 RM0.00029666 RM0.00029545 - RM293,085
May-09 2024 RM0.00029663 RM0.00029547 RM0.00030118 RM0.00029548 - RM293,315
May-08 2024 RM0.00029643 RM0.00029532 RM0.00030139 RM0.00030053 - RM293,116
May-07 2024 RM0.00030014 RM0.00030002 RM0.00030091 RM0.00030019 - RM296,792

Historical and market price analysis of ZumCoin (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1950 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.