Market Cap HK$21.18T -1.66%
Volume 24h HK$1.66T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
ZumCoin ZUM

ZumCoin (ZUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00053321 HK$0.00053186 HK$0.00054516 HK$0.00053761 - HK$527,258
May-20 2024 HK$0.00053244 HK$0.00050904 HK$0.00053761 HK$0.00050958 - HK$526,496
May-19 2024 HK$0.00050955 HK$0.00050895 HK$0.00051285 HK$0.00050959 - HK$503,858
May-18 2024 HK$0.00050949 HK$0.0005092 HK$0.00050982 HK$0.00050937 - HK$503,797
May-17 2024 HK$0.00050951 HK$0.00050818 HK$0.00051272 HK$0.00050878 - HK$503,815
May-16 2024 HK$0.00050878 HK$0.00050829 HK$0.00050908 HK$0.00050881 - HK$503,092
May-15 2024 HK$0.00050856 HK$0.00048929 HK$0.00050895 HK$0.00048937 - HK$502,883
May-14 2024 HK$0.00048958 HK$0.00048931 HK$0.00049019 HK$0.00049011 - HK$484,113
May-13 2024 HK$0.00048961 HK$0.00047435 HK$0.00049383 HK$0.000475 - HK$484,139
May-12 2024 HK$0.00047457 HK$0.00047384 HK$0.00049356 HK$0.00049116 - HK$469,267
May-11 2024 HK$0.00049348 HK$0.0004912 HK$0.00049357 HK$0.00049349 - HK$487,963
May-10 2024 HK$0.00049308 HK$0.00049151 HK$0.00049352 HK$0.00049151 - HK$487,567
May-09 2024 HK$0.00049346 HK$0.00049153 HK$0.00050103 HK$0.00049155 - HK$487,950
May-08 2024 HK$0.00049313 HK$0.00049129 HK$0.00050139 HK$0.00049995 - HK$487,620
May-07 2024 HK$0.00049931 HK$0.0004991 HK$0.00050059 HK$0.00049939 - HK$493,734

Historical and market price analysis of ZumCoin (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1950 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.