Market Cap AU$4.11T -0.36%
Volume 24h AU$360.31B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
ZumCoin ZUM

ZumCoin (ZUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00010245 AU$0.00010219 AU$0.00010474 AU$0.00010329 - AU$101,307
May-20 2024 AU$0.0001023 AU$0.0000978 AU$0.00010329 AU$0.00009791 - AU$101,160
May-19 2024 AU$0.0000979 AU$0.00009778 AU$0.00009853 AU$0.00009791 - AU$96,810
May-18 2024 AU$0.00009789 AU$0.00009783 AU$0.00009795 AU$0.00009787 - AU$96,799
May-17 2024 AU$0.00009789 AU$0.00009764 AU$0.00009851 AU$0.00009775 - AU$96,802
May-16 2024 AU$0.00009775 AU$0.00009766 AU$0.00009781 AU$0.00009776 - AU$96,663
May-15 2024 AU$0.00009771 AU$0.00009401 AU$0.00009779 AU$0.00009402 - AU$96,623
May-14 2024 AU$0.00009406 AU$0.00009401 AU$0.00009418 AU$0.00009416 - AU$93,017
May-13 2024 AU$0.00009407 AU$0.00009114 AU$0.00009488 AU$0.00009126 - AU$93,022
May-12 2024 AU$0.00009118 AU$0.00009104 AU$0.00009483 AU$0.00009437 - AU$90,164
May-11 2024 AU$0.00009481 AU$0.00009437 AU$0.00009483 AU$0.00009481 - AU$93,757
May-10 2024 AU$0.00009473 AU$0.00009443 AU$0.00009482 AU$0.00009443 - AU$93,680
May-09 2024 AU$0.00009481 AU$0.00009444 AU$0.00009626 AU$0.00009444 - AU$93,754
May-08 2024 AU$0.00009474 AU$0.00009439 AU$0.00009633 AU$0.00009606 - AU$93,690
May-07 2024 AU$0.00009593 AU$0.00009589 AU$0.00009618 AU$0.00009595 - AU$94,865

Historical and market price analysis of ZumCoin (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1950 days, from day 01-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.