Cap Mercado Bs.93.49T
3.33%
Volumen 24h Bs.3.70T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00231968 | Bs.0.00226271 | Bs.0.00232094 | Bs.0.00227074 | - | Bs.2,293,745 |
May-03 2024 | Bs.0.0022763 | Bs.0.00221885 | Bs.0.00233423 | Bs.0.00221915 | - | Bs.2,250,856 |
May-02 2024 | Bs.0.0022201 | Bs.0.0022155 | Bs.0.00233206 | Bs.0.0022155 | - | Bs.2,195,284 |
May-01 2024 | Bs.0.0022156 | Bs.0.00221512 | Bs.0.00233655 | Bs.0.00231578 | - | Bs.2,190,831 |
Apr-30 2024 | Bs.0.00231604 | Bs.0.00228792 | Bs.0.00231645 | Bs.0.00228929 | - | Bs.2,290,151 |
Apr-29 2024 | Bs.0.00228786 | Bs.0.00228712 | Bs.0.00231195 | Bs.0.00229497 | - | Bs.2,262,285 |
Apr-28 2024 | Bs.0.00229423 | Bs.0.00229203 | Bs.0.00230064 | Bs.0.00229356 | - | Bs.2,268,581 |
Apr-27 2024 | Bs.0.00229197 | Bs.0.00229197 | Bs.0.00237888 | Bs.0.00234128 | - | Bs.2,266,350 |
Apr-26 2024 | Bs.0.00233989 | Bs.0.00232114 | Bs.0.00238239 | Bs.0.00235724 | - | Bs.2,313,733 |
Apr-25 2024 | Bs.0.00235793 | Bs.0.00234788 | Bs.0.00235807 | Bs.0.00234788 | - | Bs.2,331,574 |
Apr-24 2024 | Bs.0.00234899 | Bs.0.00234652 | Bs.0.00237051 | Bs.0.00236922 | - | Bs.2,322,727 |
Apr-23 2024 | Bs.0.00236935 | Bs.0.00233736 | Bs.0.00237932 | Bs.0.00233736 | - | Bs.2,342,860 |
Apr-22 2024 | Bs.0.00234076 | Bs.0.00233667 | Bs.0.00234076 | Bs.0.00233733 | - | Bs.2,314,594 |
Apr-21 2024 | Bs.0.00235449 | Bs.0.00231179 | Bs.0.00237135 | Bs.0.00231254 | - | Bs.2,328,169 |
Apr-20 2024 | Bs.0.00231232 | Bs.0.00231176 | Bs.0.00233471 | Bs.0.00233465 | - | Bs.2,286,470 |
Análisis de precios históricos y de mercado de ZumCoin (ZUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1933 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.