Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00107971 | MX$0.0010532 | MX$0.0010803 | MX$0.00105693 | - | MX$1,067,643 |
May-03 2024 | MX$0.00105952 | MX$0.00103278 | MX$0.00108649 | MX$0.00103292 | - | MX$1,047,680 |
May-02 2024 | MX$0.00103336 | MX$0.00103122 | MX$0.00108547 | MX$0.00103122 | - | MX$1,021,814 |
May-01 2024 | MX$0.00103127 | MX$0.00103104 | MX$0.00108756 | MX$0.0010779 | - | MX$1,019,741 |
Apr-30 2024 | MX$0.00107802 | MX$0.00106493 | MX$0.00107821 | MX$0.00106557 | - | MX$1,065,970 |
Apr-29 2024 | MX$0.0010649 | MX$0.00106456 | MX$0.00107612 | MX$0.00106821 | - | MX$1,052,999 |
Apr-28 2024 | MX$0.00106786 | MX$0.00106684 | MX$0.00107085 | MX$0.00106755 | - | MX$1,055,930 |
Apr-27 2024 | MX$0.00106681 | MX$0.00106681 | MX$0.00110727 | MX$0.00108976 | - | MX$1,054,892 |
Apr-26 2024 | MX$0.00108912 | MX$0.00108039 | MX$0.0011089 | MX$0.00109719 | - | MX$1,076,947 |
Apr-25 2024 | MX$0.00109752 | MX$0.00109284 | MX$0.00109758 | MX$0.00109284 | - | MX$1,085,251 |
Apr-24 2024 | MX$0.00109335 | MX$0.00109221 | MX$0.00110337 | MX$0.00110277 | - | MX$1,081,133 |
Apr-23 2024 | MX$0.00110283 | MX$0.00108794 | MX$0.00110747 | MX$0.00108794 | - | MX$1,090,504 |
Apr-22 2024 | MX$0.00108952 | MX$0.00108762 | MX$0.00108952 | MX$0.00108793 | - | MX$1,077,347 |
Apr-21 2024 | MX$0.00109591 | MX$0.00107604 | MX$0.00110376 | MX$0.00107639 | - | MX$1,083,666 |
Apr-20 2024 | MX$0.00107628 | MX$0.00107602 | MX$0.00108671 | MX$0.00108668 | - | MX$1,064,256 |
Análisis de precios históricos y de mercado de ZumCoin (ZUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1933 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.